Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.28	15.68	15.10	15.68	160,227	+0.67(+4.50%)
Jun 28, 2012	15.19	15.30	14.93	15.01	64,281	-0.22(-1.44%)
Jun 27, 2012	15.24	15.45	15.12	15.22	46,576	+0.03(+0.16%)
Jun 26, 2012	15.35	15.36	15.00	15.20	198,609	-0.03(-0.20%)
Jun 25, 2012	15.43	15.43	15.22	15.23	45,628	-0.35(-2.25%)
Jun 22, 2012	15.14	15.69	15.14	15.58	171,060	+0.53(+3.52%)
Jun 21, 2012	15.26	15.27	14.99	15.05	140,362	-0.15(-0.99%)
Jun 20, 2012	15.45	15.50	15.16	15.20	104,738	-0.23(-1.49%)
Jun 19, 2012	15.86	16.01	15.29	15.43	177,577	-0.42(-2.65%)
Jun 18, 2012	16.15	16.28	15.82	15.85	70,711	-0.39(-2.40%)
Jun 15, 2012	16.14	16.65	16.10	16.24	210,404	+0.03(+0.19%)
Jun 14, 2012	15.81	16.27	15.71	16.21	77,882	+0.41(+2.59%)
Jun 13, 2012	15.62	15.96	15.62	15.80	106,055	+0.17(+1.09%)
Jun 12, 2012	15.81	15.85	15.54	15.63	82,479	-0.15(-0.95%)
Jun 11, 2012	15.75	15.96	15.57	15.78	116,981	+0.18(+1.15%)
Jun 08, 2012	15.35	15.68	15.35	15.60	69,107	+0.22(+1.43%)
Jun 07, 2012	15.85	15.90	15.36	15.38	114,476	-0.32(-2.04%)
Jun 06, 2012	15.68	15.86	15.46	15.70	93,246	+0.09(+0.58%)
Jun 05, 2012	15.28	15.65	15.21	15.61	94,675	+0.25(+1.63%)
Jun 04, 2012	15.16	15.54	15.00	15.36	145,978	+0.28(+1.86%)