Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.63	15.00	14.47	14.56	280,389	-0.07(-0.48%)
Jun 29, 2009	14.35	14.78	14.21	14.63	241,136	+0.29(+2.02%)
Jun 26, 2009	13.89	14.39	13.53	14.34	426,830	+0.46(+3.31%)
Jun 25, 2009	13.74	14.03	13.35	13.88	183,836	+0.25(+1.83%)
Jun 24, 2009	13.68	13.75	13.34	13.63	148,982	+0.08(+0.59%)
Jun 23, 2009	13.85	14.05	13.38	13.55	194,382	-0.12(-0.88%)
Jun 22, 2009	14.14	14.14	13.48	13.67	367,891	-0.59(-4.14%)
Jun 19, 2009	13.42	14.33	13.42	14.26	412,708	+1.01(+7.62%)
Jun 18, 2009	13.29	13.55	12.87	13.25	355,613	+0.08(+0.61%)
Jun 17, 2009	12.96	13.42	12.96	13.17	193,284	+0.19(+1.46%)
Jun 16, 2009	13.58	13.58	12.86	12.98	288,556	-0.47(-3.49%)
Jun 15, 2009	13.80	13.84	13.05	13.45	197,793	-0.55(-3.93%)
Jun 12, 2009	14.05	14.25	13.85	14.00	207,893	-0.07(-0.50%)
Jun 11, 2009	13.86	14.32	13.80	14.07	222,436	+0.28(+2.03%)
Jun 10, 2009	14.12	14.12	13.52	13.79	238,820	-0.28(-1.99%)
Jun 09, 2009	14.29	14.42	14.02	14.07	318,860	-0.02(-0.14%)
Jun 08, 2009	14.05	14.61	13.98	14.09	294,472	-0.44(-3.03%)
Jun 05, 2009	14.64	14.75	14.36	14.53	173,588	-0.14(-0.95%)
Jun 04, 2009	14.51	14.73	14.12	14.67	213,558	+0.22(+1.52%)
Jun 03, 2009	13.61	14.47	13.43	14.45	411,575	+0.87(+6.41%)
Jun 02, 2009	13.95	13.99	13.49	13.58	688,775	-0.39(-2.79%)