Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.09	55.91	54.53	55.30	138,600	-0.50(-0.90%)
May 30, 2019	55.01	56.38	55.01	55.80	123,169	+1.00(+1.82%)
May 29, 2019	54.95	55.69	54.29	54.80	230,067	-0.43(-0.78%)
May 28, 2019	54.94	56.24	54.84	55.23	228,190	+0.39(+0.71%)
May 24, 2019	54.89	55.34	54.57	54.84	103,800	+0.42(+0.77%)
May 23, 2019	56.80	56.99	54.05	54.42	169,231	-2.38(-4.19%)
May 22, 2019	55.72	57.26	54.70	56.80	236,821	+0.92(+1.65%)
May 21, 2019	55.91	56.45	55.59	55.88	213,916	+0.25(+0.45%)
May 20, 2019	55.50	56.42	54.49	55.63	163,774	-0.44(-0.78%)
May 17, 2019	56.45	57.03	55.35	56.07	278,100	-0.90(-1.58%)
May 16, 2019	57.83	58.59	56.80	56.97	144,051	-0.66(-1.15%)
May 15, 2019	56.70	57.90	56.37	57.63	181,447	+0.51(+0.89%)
May 14, 2019	57.37	58.47	56.99	57.12	224,745	-0.83(-1.43%)
May 13, 2019	58.94	60.04	57.68	57.95	362,128	-2.59(-4.28%)
May 10, 2019	60.12	60.77	58.15	60.54	439,500	+0.02(+0.03%)
May 09, 2019	58.24	62.34	56.77	60.52	421,501	-4.09(-6.33%)
May 08, 2019	64.54	65.23	63.81	64.61	146,623	-0.03(-0.05%)
May 07, 2019	66.74	66.74	63.65	64.64	145,339	-2.56(-3.81%)
May 06, 2019	65.57	67.92	65.33	67.20	171,894	+0.46(+0.69%)
May 03, 2019	65.07	66.80	64.19	66.74	144,500	+2.24(+3.47%)
May 02, 2019	63.95	65.32	62.21	64.50	124,861	+0.43(+0.67%)