Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.94	63.41	62.26	62.70	272,337	+0.02(+0.03%)
May 30, 2018	61.00	63.22	60.75	62.68	199,205	+1.69(+2.77%)
May 29, 2018	60.88	61.29	60.51	60.99	197,336	-0.21(-0.34%)
May 25, 2018		61.20	61.20	61.20	0	-0.70(-1.13%)
May 24, 2018	62.60	63.08	61.71	61.90	175,801	-0.84(-1.34%)
May 23, 2018	62.17	64.09	62.09	62.74	299,392	+0.49(+0.79%)
May 22, 2018	63.30	63.90	62.17	62.25	231,384	-1.23(-1.94%)
May 21, 2018	64.13	64.71	63.29	63.48	261,483	-0.49(-0.77%)
May 18, 2018	63.49	64.53	63.09	63.97	303,302	+0.72(+1.14%)
May 17, 2018	61.61	63.77	60.88	63.25	334,545	+1.70(+2.76%)
May 16, 2018	60.10	62.15	59.42	61.55	331,559	+1.38(+2.29%)
May 15, 2018	59.73	60.22	59.38	60.17	315,247	+0.10(+0.17%)
May 14, 2018	58.13	60.10	58.13	60.07	259,174	+2.25(+3.89%)
May 11, 2018	57.46	57.98	56.72	57.82	256,574	+0.35(+0.61%)
May 10, 2018	60.16	60.16	55.90	57.47	824,751	-2.68(-4.46%)
May 09, 2018	56.87	61.13	56.87	60.15	1,151,922	+5.46(+9.98%)
May 08, 2018	54.25	56.13	53.18	54.69	886,654	-2.80(-4.87%)
May 07, 2018	57.65	57.92	56.96	57.49	363,215	-0.06(-0.10%)
May 04, 2018	56.97	58.00	56.74	57.55	383,917	+0.56(+0.98%)
May 03, 2018	57.58	57.98	56.12	56.99	275,390	-0.48(-0.84%)
May 02, 2018	57.36	58.08	57.07	57.47	271,613	+0.14(+0.24%)
May 01, 2018	56.42	57.39	56.29	57.33	180,800	+0.63(+1.11%)
Apr 30, 2018	56.29	57.43	55.76	56.70	368,223	+0.75(+1.34%)
Apr 27, 2018	55.99	56.45	55.57	55.95	200,459	-0.02(-0.04%)
Apr 26, 2018	54.94	56.30	54.13	55.97	404,524	+1.11(+2.02%)
Apr 25, 2018	55.09	55.17	54.16	54.86	122,417	-0.23(-0.42%)
Apr 24, 2018	55.49	55.49	53.31	55.09	439,916	-0.34(-0.61%)
Apr 23, 2018	55.31	56.21	54.95	55.43	269,451	-0.18(-0.32%)
Apr 20, 2018	56.07	56.18	55.42	55.61	323,299	-0.74(-1.31%)
Apr 19, 2018	56.44	57.09	55.32	56.35	371,262	-0.38(-0.67%)
Apr 18, 2018	56.84	57.30	56.34	56.73	159,812	+0.23(+0.41%)
Apr 17, 2018	56.61	57.05	56.00	56.50	277,925	+0.28(+0.50%)
Apr 16, 2018	56.25	56.43	55.48	56.22	330,903	+0.45(+0.81%)
Apr 13, 2018	55.98	56.08	55.20	55.77	287,177	+0.24(+0.43%)
Apr 12, 2018	54.74	55.77	54.63	55.53	425,202	+0.98(+1.80%)
Apr 11, 2018	52.97	54.68	52.97	54.55	385,541	+1.37(+2.58%)
Apr 10, 2018	52.20	53.49	52.03	53.18	245,762	+1.38(+2.66%)
Apr 09, 2018	51.62	52.77	51.20	51.80	224,125	+0.58(+1.13%)
Apr 06, 2018	52.37	53.00	50.80	51.22	368,934	-1.48(-2.81%)
Apr 05, 2018	53.85	54.16	52.34	52.70	402,476	-0.57(-1.07%)
Apr 04, 2018	52.62	53.50	52.06	53.27	693,731	+0.24(+0.45%)
Apr 03, 2018	51.42	53.54	50.59	53.03	445,349	+2.02(+3.96%)
Apr 02, 2018	52.12	52.97	50.20	51.01	340,815	-0.80(-1.54%)
Mar 29, 2018		51.81	51.81	51.81	0	+0.28(+0.54%)
Mar 28, 2018	50.59	52.14	50.35	51.53	418,098	+0.97(+1.92%)
Mar 27, 2018	51.86	52.86	50.37	50.56	373,382	-0.58(-1.13%)
Mar 26, 2018	51.85	52.66	51.05	51.14	645,759	+0.11(+0.22%)
Mar 23, 2018	50.25	51.87	49.24	51.03	591,690	+0.71(+1.41%)
Mar 22, 2018	49.92	50.68	49.52	50.32	342,764	+0.34(+0.68%)
Mar 21, 2018	49.59	50.22	49.50	49.98	354,759	+0.18(+0.36%)
Mar 20, 2018	48.46	50.24	48.46	49.80	414,836	+1.41(+2.91%)
Mar 19, 2018	48.56	48.98	47.89	48.39	264,710	-0.20(-0.41%)
Mar 16, 2018	47.94	48.83	47.74	48.59	321,306	+0.57(+1.19%)
Mar 15, 2018	47.93	48.60	47.57	48.02	185,382	+0.32(+0.67%)
Mar 14, 2018	48.55	48.62	47.39	47.70	360,226	-0.81(-1.67%)
Mar 13, 2018	49.12	49.12	47.86	48.51	530,916	-0.17(-0.35%)
Mar 12, 2018	49.12	49.75	48.61	48.68	571,562	-0.27(-0.55%)
Mar 09, 2018	49.79	49.98	48.02	48.95	535,336	-0.25(-0.51%)
Mar 08, 2018	48.93	49.63	48.40	49.20	495,781	+2.32(+4.95%)
Mar 07, 2018		47.12		46.88	370,596	+2.18(+4.88%)
Mar 06, 2018	43.41	44.71	42.89	44.70	334,513	+1.63(+3.78%)
Mar 05, 2018	43.37	43.93	42.87	43.07	159,077	-0.55(-1.26%)
Mar 02, 2018	42.13	43.95	42.13	43.62	197,033	+0.99(+2.32%)