Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.71	13.94	12.70	13.27	758,098	+0.86(+6.93%)
Apr 28, 2011	12.25	12.41	12.25	12.41	122,416	+0.12(+0.98%)
Apr 27, 2011	12.19	12.35	12.09	12.29	87,556	+0.08(+0.66%)
Apr 26, 2011	12.04	12.35	12.01	12.21	121,378	+0.18(+1.50%)
Apr 25, 2011	12.06	12.16	11.98	12.03	95,134	-0.12(-0.99%)
Apr 21, 2011	12.24	12.24	12.05	12.15	50,388	-0.02(-0.16%)
Apr 20, 2011	12.18	12.25	12.13	12.17	79,877	+0.16(+1.33%)
Apr 19, 2011	12.07	12.09	11.98	12.01	146,444	-0.01(-0.08%)
Apr 18, 2011	12.02	12.09	11.93	12.02	150,424	-0.15(-1.23%)
Apr 15, 2011	12.01	12.18	11.99	12.17	108,307	+0.14(+1.16%)
Apr 14, 2011	11.95	12.05	11.81	12.03	113,371	-0.01(-0.08%)
Apr 13, 2011	12.04	12.15	11.98	12.04	408,770	+0.08(+0.67%)
Apr 12, 2011	11.91	12.23	11.87	11.96	170,944	+0.00(+0.00%)
Apr 11, 2011	11.75	12.02	11.71	11.96	173,117	+0.23(+1.96%)
Apr 08, 2011	11.78	11.83	11.60	11.73	165,726	+0.03(+0.26%)
Apr 07, 2011	12.24	12.24	11.65	11.70	198,552	-0.50(-4.10%)
Apr 06, 2011	11.97	12.24	11.81	12.20	186,635	+0.26(+2.18%)
Apr 05, 2011	11.94	12.09	11.79	11.94	74,867	-0.04(-0.33%)
Apr 04, 2011	11.79	12.13	11.79	11.98	297,714	+0.13(+1.10%)