Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.18	16.58	15.94	16.01	197,448	-0.10(-0.62%)
Apr 29, 2008	16.15	16.28	16.01	16.11	194,818	-0.02(-0.12%)
Apr 28, 2008	16.01	16.36	16.00	16.13	276,141	+0.17(+1.07%)
Apr 25, 2008	16.03	16.31	15.90	15.96	308,892	-0.04(-0.25%)
Apr 24, 2008	16.44	16.49	15.17	16.00	815,333	-1.22(-7.08%)
Apr 23, 2008	16.30	17.35	16.30	17.22	252,130	+0.67(+4.05%)
Apr 22, 2008	16.84	16.89	16.32	16.55	197,025	-0.40(-2.36%)
Apr 21, 2008	16.82	17.06	16.76	16.95	127,256	-0.04(-0.24%)
Apr 18, 2008	17.16	17.16	16.83	16.99	156,728	+0.18(+1.07%)
Apr 17, 2008	17.02	17.05	16.76	16.81	116,984	-0.31(-1.81%)
Apr 16, 2008	16.71	17.39	16.71	17.12	151,649	+0.61(+3.69%)
Apr 15, 2008	16.60	16.94	16.45	16.51	142,351	-0.01(-0.06%)
Apr 14, 2008	16.59	16.94	16.51	16.52	126,089	-0.14(-0.84%)
Apr 11, 2008	17.05	17.07	16.59	16.66	134,448	-0.56(-3.25%)
Apr 10, 2008	16.91	17.30	16.89	17.22	144,362	+0.27(+1.59%)
Apr 09, 2008	17.09	17.10	16.90	16.95	151,466	-0.08(-0.47%)
Apr 08, 2008	16.60	17.08	16.60	17.03	205,717	+0.26(+1.55%)
Apr 07, 2008	16.63	16.94	16.62	16.77	221,413	+0.22(+1.33%)
Apr 04, 2008	16.57	17.08	16.50	16.55	305,315	+0.03(+0.18%)
Apr 03, 2008	16.57	16.69	16.27	16.52	165,593	-0.17(-1.02%)
Apr 02, 2008	16.88	16.88	16.30	16.69	354,446	-0.29(-1.71%)