Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	104.00	106.56	95.01	97.81	796,595	-5.83(-5.63%)
Mar 30, 2020	96.03	105.63	93.41	103.64	994,717	+9.33(+9.89%)
Mar 27, 2020	97.08	98.49	91.16	94.31	1,172,700	+5.34(+6.00%)
Mar 26, 2020	79.97	92.99	78.16	88.97	1,892,992	+8.28(+10.26%)
Mar 25, 2020	84.94	84.97	79.18	80.69	629,167	-5.02(-5.86%)
Mar 24, 2020	93.22	95.19	81.74	85.71	990,056	-2.59(-2.93%)
Mar 23, 2020	90.05	93.00	85.13	88.30	782,173	-0.59(-0.66%)
Mar 20, 2020	92.15	94.62	86.18	88.89	1,143,000	-2.95(-3.21%)
Mar 19, 2020	93.00	100.42	89.10	91.84	714,122	+0.21(+0.23%)
Mar 18, 2020	90.49	96.13	83.30	91.63	799,138	-2.01(-2.15%)
Mar 17, 2020	77.46	97.89	74.66	93.64	1,241,960	+19.44(+26.20%)
Mar 16, 2020	76.80	85.00	73.01	74.20	905,621	-4.97(-6.28%)
Mar 13, 2020	83.38	84.81	76.55	79.17	547,800	-2.16(-2.66%)
Mar 12, 2020	88.87	88.87	76.03	81.33	756,883	-8.35(-9.31%)
Mar 11, 2020	79.60	91.73	79.04	89.68	747,640	+8.75(+10.81%)
Mar 10, 2020	81.77	83.20	76.33	80.93	245,989	+0.71(+0.89%)
Mar 09, 2020	79.34	82.50	78.44	80.22	341,743	-3.05(-3.66%)
Mar 06, 2020	79.06	83.64	78.79	83.27	350,100	+2.21(+2.73%)
Mar 05, 2020	81.48	83.81	79.22	81.06	310,770	-1.58(-1.91%)
Mar 04, 2020	80.90	83.99	80.59	82.64	269,410	+2.85(+3.57%)
Mar 03, 2020	80.96	81.83	78.29	79.79	210,411	-0.94(-1.16%)