Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.59	88.52	86.90	86.94	378,599	-0.71(-0.81%)
Feb 27, 2023	88.30	88.96	87.61	87.65	300,791	+0.14(+0.16%)
Feb 24, 2023	87.30	88.62	85.98	87.51	647,522	-1.20(-1.35%)
Feb 23, 2023	89.90	90.99	88.02	88.71	476,713	-1.11(-1.24%)
Feb 22, 2023	89.88	90.45	88.68	89.82	450,510	+0.12(+0.13%)
Feb 21, 2023	90.36	90.60	89.11	89.70	713,985	-1.69(-1.85%)
Feb 17, 2023	90.00	91.45	89.82	91.39	855,163	+0.28(+0.31%)
Feb 16, 2023	87.00	92.45	85.65	91.11	1,527,128	+4.88(+5.66%)
Feb 15, 2023	85.16	87.00	84.75	86.23	918,569	+0.42(+0.49%)
Feb 14, 2023	85.63	87.54	84.90	85.81	482,625	-0.41(-0.48%)
Feb 13, 2023	86.22	87.18	85.56	86.22	409,881	-0.28(-0.32%)
Feb 10, 2023	85.25	87.99	85.15	86.50	520,679	+0.73(+0.85%)
Feb 09, 2023	88.21	89.30	85.58	85.77	651,948	-1.73(-1.98%)
Feb 08, 2023	89.96	90.16	87.36	87.50	309,862	-2.49(-2.77%)
Feb 07, 2023	88.96	90.55	87.68	89.99	621,952	+0.74(+0.83%)
Feb 06, 2023	89.41	91.56	88.82	89.25	326,102	-0.45(-0.50%)
Feb 03, 2023	90.27	92.00	89.44	89.70	394,125	-1.76(-1.92%)
Feb 02, 2023	89.38	91.86	88.82	91.46	793,515	+2.95(+3.33%)