Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.59	88.52	86.90	86.94	378,599	-0.71(-0.81%)
Feb 27, 2023	88.30	88.96	87.61	87.65	300,791	+0.14(+0.16%)
Feb 24, 2023	87.30	88.62	85.98	87.51	647,522	-1.20(-1.35%)
Feb 23, 2023	89.90	90.99	88.02	88.71	476,713	-1.11(-1.24%)
Feb 22, 2023	89.88	90.45	88.68	89.82	450,510	+0.12(+0.13%)
Feb 21, 2023	90.36	90.60	89.11	89.70	713,985	-1.69(-1.85%)
Feb 17, 2023	90.00	91.45	89.82	91.39	855,163	+0.28(+0.31%)
Feb 16, 2023	87.00	92.45	85.65	91.11	1,527,128	+4.88(+5.66%)
Feb 15, 2023	85.16	87.00	84.75	86.23	918,569	+0.42(+0.49%)
Feb 14, 2023	85.63	87.54	84.90	85.81	482,625	-0.41(-0.48%)
Feb 13, 2023	86.22	87.18	85.56	86.22	409,881	-0.28(-0.32%)
Feb 10, 2023	85.25	87.99	85.15	86.50	520,679	+0.73(+0.85%)
Feb 09, 2023	88.21	89.30	85.58	85.77	651,948	-1.73(-1.98%)
Feb 08, 2023	89.96	90.16	87.36	87.50	309,862	-2.49(-2.77%)
Feb 07, 2023	88.96	90.55	87.68	89.99	621,952	+0.74(+0.83%)
Feb 06, 2023	89.41	91.56	88.82	89.25	326,102	-0.45(-0.50%)
Feb 03, 2023	90.27	92.00	89.44	89.70	394,125	-1.76(-1.92%)
Feb 02, 2023	89.38	91.86	88.82	91.46	793,515	+2.95(+3.33%)
Feb 01, 2023	85.61	88.86	85.17	88.51	625,238	+2.90(+3.39%)
Jan 31, 2023	84.97	86.38	84.20	85.61	417,093	+0.49(+0.58%)
Jan 30, 2023	86.03	87.08	84.97	85.12	226,916	-1.19(-1.38%)
Jan 27, 2023	86.09	87.35	85.14	86.31	309,162	+0.14(+0.16%)
Jan 26, 2023	86.70	87.50	85.42	86.17	227,084	+0.35(+0.41%)
Jan 25, 2023	86.15	86.44	85.13	85.82	286,631	-0.88(-1.01%)
Jan 24, 2023	90.54	91.08	86.66	86.70	310,681	-4.28(-4.70%)
Jan 23, 2023	88.25	90.99	87.89	90.98	416,209	+2.85(+3.23%)
Jan 20, 2023	86.78	88.73	86.43	88.13	385,519	+1.85(+2.14%)
Jan 19, 2023	84.86	86.32	83.79	86.28	357,644	+1.18(+1.39%)
Jan 18, 2023	84.31	86.81	84.31	85.10	268,988	+1.05(+1.25%)
Jan 17, 2023	84.00	85.67	84.00	84.05	353,832	-0.53(-0.63%)
Jan 13, 2023	83.63	86.80	83.63	84.58	422,735	+0.32(+0.38%)
Jan 12, 2023	84.49	86.24	83.69	84.26	534,968	-0.64(-0.75%)
Jan 11, 2023	85.96	86.39	84.55	84.90	607,655	+0.16(+0.19%)
Jan 10, 2023	85.54	88.03	83.72	84.74	1,191,455	-1.42(-1.65%)
Jan 09, 2023	92.33	93.11	85.52	86.16	1,786,845	-4.61(-5.08%)
Jan 06, 2023	88.53	90.92	88.23	90.77	679,242	+2.03(+2.29%)
Jan 05, 2023	87.83	88.91	86.33	88.74	484,994	+0.43(+0.49%)
Jan 04, 2023	86.50	88.31	85.27	88.31	587,926	+3.31(+3.89%)
Jan 03, 2023	86.40	87.03	83.03	85.00	580,960	-0.67(-0.78%)
Dec 30, 2022	84.32	86.26	83.52	85.67	514,316	+0.53(+0.62%)
Dec 29, 2022	83.98	86.73	83.87	85.14	464,803	+2.25(+2.71%)
Dec 28, 2022	83.73	85.72	82.58	82.89	422,108	-0.81(-0.97%)
Dec 27, 2022	84.50	84.50	83.06	83.70	336,229	-1.00(-1.18%)
Dec 23, 2022	85.84	86.97	83.70	84.70	506,065	-1.80(-2.08%)
Dec 22, 2022	84.95	86.63	84.23	86.50	502,377	+0.85(+0.99%)
Dec 21, 2022	82.72	85.84	82.15	85.65	625,339	+3.95(+4.83%)
Dec 20, 2022	81.16	83.10	80.10	81.70	636,475	+0.17(+0.21%)
Dec 19, 2022	81.87	82.15	80.50	81.53	720,934	-1.06(-1.28%)
Dec 16, 2022	85.38	85.77	79.47	82.59	1,535,601	-3.54(-4.11%)
Dec 15, 2022	82.98	87.45	81.33	86.13	1,110,170	+1.71(+2.03%)
Dec 14, 2022	84.86	87.88	83.69	84.42	1,769,001	+2.34(+2.85%)
Dec 13, 2022	99.88	102.00	78.50	82.08	2,218,455	-15.42(-15.82%)
Dec 12, 2022	95.00	98.15	93.95	97.50	687,939	+5.20(+5.63%)
Dec 09, 2022	95.35	98.65	92.29	92.30	662,592	-3.37(-3.52%)
Dec 08, 2022	92.98	95.79	91.46	95.67	485,453	+3.06(+3.30%)
Dec 07, 2022	93.04	94.20	92.18	92.61	468,913	+0.42(+0.46%)
Dec 06, 2022	93.40	94.47	90.38	92.19	466,327	-1.41(-1.51%)
Dec 05, 2022	93.69	93.97	91.11	93.60	320,656	-0.66(-0.70%)
Dec 02, 2022	92.90	96.99	91.78	94.26	846,501	+0.61(+0.65%)