Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.62	75.03	73.53	73.70	354,914	-1.33(-1.77%)
Dec 28, 2023	75.21	75.80	74.65	75.03	231,295	-0.41(-0.54%)
Dec 27, 2023	75.50	75.86	74.80	75.44	176,852	+0.12(+0.16%)
Dec 26, 2023	73.98	75.65	73.56	75.32	213,636	+1.34(+1.81%)
Dec 22, 2023	74.03	75.83	73.90	73.98	378,941	+0.20(+0.27%)
Dec 21, 2023	72.26	75.40	71.48	73.78	963,385	+2.82(+3.97%)
Dec 20, 2023	72.83	73.28	70.95	70.96	464,236	-1.99(-2.73%)
Dec 19, 2023	71.00	72.97	70.02	72.95	509,765	+2.45(+3.48%)
Dec 18, 2023	71.10	71.30	69.83	70.50	430,044	-0.56(-0.79%)
Dec 15, 2023	72.27	72.38	70.30	71.06	1,067,754	-1.21(-1.67%)
Dec 14, 2023	71.00	73.03	70.72	72.27	827,572	+1.71(+2.42%)
Dec 13, 2023	65.37	70.69	65.29	70.56	648,880	+4.99(+7.61%)
Dec 12, 2023	65.83	65.83	63.88	65.57	375,202	-0.20(-0.30%)
Dec 11, 2023	65.79	66.41	65.23	65.77	409,494	-0.25(-0.38%)
Dec 08, 2023	66.73	67.36	65.82	66.02	710,318	-0.65(-0.97%)
Dec 07, 2023	66.86	67.35	64.73	66.67	432,015	-0.18(-0.27%)
Dec 06, 2023	66.56	67.85	65.72	66.85	428,640	+0.41(+0.62%)
Dec 05, 2023	68.36	68.36	66.40	66.44	393,804	-2.30(-3.35%)
Dec 04, 2023	68.53	69.62	67.58	68.74	453,805	-0.48(-0.69%)