Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.35	43.35	43.35	0	-0.70(-1.59%)
Dec 28, 2017	44.79	44.79	43.90	44.05	107,556	-0.52(-1.17%)
Dec 27, 2017	44.71	44.96	44.35	44.57	180,168	-0.09(-0.20%)
Dec 26, 2017	44.51	44.90	44.16	44.66	208,990	-0.06(-0.13%)
Dec 22, 2017	44.85	44.96	43.99	44.72	169,395	-0.14(-0.31%)
Dec 21, 2017	45.91	46.14	44.77	44.86	625,698	-0.89(-1.95%)
Dec 20, 2017	43.26	46.02	42.60	45.75	930,080	+2.94(+6.87%)
Dec 19, 2017	41.69	42.86	41.65	42.81	414,756	+1.40(+3.38%)
Dec 18, 2017	40.31	41.67	40.05	41.41	457,343	+1.41(+3.52%)
Dec 15, 2017	40.55	40.55	39.16	40.00	659,524	-0.15(-0.37%)
Dec 14, 2017	40.61	40.85	39.91	40.15	279,034	-0.02(-0.05%)
Dec 13, 2017	40.11	40.27	39.68	40.17	230,403	+0.16(+0.40%)
Dec 12, 2017	40.40	40.81	39.75	40.01	310,099	-0.33(-0.82%)
Dec 11, 2017	40.26	40.62	40.00	40.34	216,055	-0.06(-0.15%)
Dec 08, 2017	39.60	40.62	39.51	40.40	374,155	+0.71(+1.79%)
Dec 07, 2017	39.67	39.90	39.29	39.69	202,380	-0.11(-0.28%)
Dec 06, 2017	39.39	40.16	39.33	39.80	246,540	+0.21(+0.53%)
Dec 05, 2017	40.19	40.77	39.34	39.59	326,171	-0.77(-1.91%)
Dec 04, 2017	39.51	40.60	39.51	40.36	496,907	+1.21(+3.09%)
Dec 01, 2017	38.21	39.20	37.74	39.15	480,966	+1.16(+3.05%)
Nov 30, 2017	37.85	38.12	37.24	37.99	345,252	+0.37(+0.98%)
Nov 29, 2017	37.06	38.00	36.90	37.62	506,751	+0.71(+1.92%)
Nov 28, 2017	35.82	38.10	34.77	36.91	665,794	+0.58(+1.60%)
Nov 27, 2017	37.75	39.46	33.01	36.33	2,786,658	-3.58(-8.97%)
Nov 24, 2017	39.11	39.96	38.97	39.91	97,651	+0.83(+2.12%)
Nov 22, 2017	39.01	39.53	38.54	39.08	158,899	+0.08(+0.21%)
Nov 21, 2017	38.67	39.31	38.50	39.00	196,155	+0.62(+1.62%)
Nov 20, 2017	38.02	38.53	37.80	38.38	230,457	+0.44(+1.16%)
Nov 17, 2017	37.80	38.12	37.67	37.94	167,702	-0.06(-0.16%)
Nov 16, 2017	37.61	38.55	37.50	38.00	374,296	+0.46(+1.23%)
Nov 15, 2017	37.92	38.27	37.41	37.54	250,001	-0.47(-1.24%)
Nov 14, 2017	37.91	38.50	37.52	38.01	155,518	-0.17(-0.45%)
Nov 13, 2017	37.71	38.20	37.02	38.18	164,845	+0.46(+1.22%)
Nov 10, 2017	38.88	38.88	37.44	37.72	376,716	-1.20(-3.08%)
Nov 09, 2017	37.32	39.05	37.08	38.92	390,799	+1.21(+3.21%)
Nov 08, 2017	37.49	37.75	36.51	37.71	160,816	+0.05(+0.13%)
Nov 07, 2017	38.56	38.60	37.34	37.66	303,755	-1.04(-2.69%)
Nov 06, 2017	39.21	39.69	38.27	38.70	493,171	-0.35(-0.90%)
Nov 03, 2017	38.70	39.96	38.46	39.05	971,775	+0.45(+1.17%)
Nov 02, 2017	40.84	40.84	38.16	38.60	906,334	-1.84(-4.55%)
Nov 01, 2017	41.11	42.00	40.01	40.44	388,178	-0.51(-1.25%)
Oct 31, 2017	41.08	41.58	40.93	40.95	309,086	-0.11(-0.27%)
Oct 30, 2017	42.43	43.53	40.74	41.06	244,128	-1.55(-3.64%)
Oct 27, 2017	41.75	42.65	41.31	42.61	283,394	+1.02(+2.45%)
Oct 26, 2017	41.78	42.63	41.42	41.59	176,989	-0.21(-0.50%)
Oct 25, 2017	42.09	42.70	41.69	41.80	189,320	-0.54(-1.28%)
Oct 24, 2017	42.33	42.44	41.85	42.34	206,085	+0.18(+0.43%)
Oct 23, 2017	41.82	42.53	38.42	42.16	384,597	+0.39(+0.93%)
Oct 20, 2017	42.15	42.48	41.49	41.77	273,859	-0.18(-0.43%)
Oct 19, 2017	41.47	42.16	40.87	41.95	196,861	+0.24(+0.58%)
Oct 18, 2017	41.36	42.03	41.11	41.71	367,574	+0.35(+0.85%)
Oct 17, 2017	41.67	42.05	40.82	41.36	571,457	+0.00(+0.00%)
Oct 16, 2017	43.00	43.48	41.30	41.36	428,103	-1.50(-3.50%)
Oct 13, 2017	43.61	43.87	42.83	42.86	218,209	-0.79(-1.81%)
Oct 12, 2017	44.35	44.37	43.64	43.65	427,784	-0.65(-1.47%)
Oct 11, 2017	44.06	44.55	42.44	44.30	422,885	+0.44(+1.00%)
Oct 10, 2017	44.16	44.30	43.73	43.86	393,474	+0.12(+0.27%)
Oct 09, 2017	42.96	44.30	42.89	43.74	402,494	+0.78(+1.82%)
Oct 06, 2017	43.16	43.26	42.77	42.96	215,156	-0.05(-0.12%)
Oct 05, 2017	43.10	43.52	42.61	43.01	174,428	-0.14(-0.32%)
Oct 04, 2017	43.55	43.77	42.95	43.15	193,627	-0.48(-1.10%)
Oct 03, 2017	43.82	43.82	42.64	43.63	252,423	+0.03(+0.07%)