PrimeEnergy Resources Corporation - Common Stock (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	183.47	197.68	183.47	197.68	23,386	+13.87(+7.55%)
Mar 10, 2025	186.00	188.25	182.50	183.81	16,715	-4.53(-2.41%)
Mar 07, 2025	182.58	191.00	180.81	188.34	25,860	+5.14(+2.81%)
Mar 06, 2025	184.16	187.24	182.00	183.20	34,640	-4.35(-2.32%)
Mar 05, 2025	187.57	190.18	182.35	187.55	15,546	-1.07(-0.57%)
Mar 04, 2025	186.54	189.86	182.00	188.62	14,438	-1.06(-0.56%)
Mar 03, 2025	194.94	196.50	189.68	189.68	14,343	-6.22(-3.18%)
Feb 28, 2025	192.25	198.33	192.25	195.90	13,050	+2.79(+1.44%)
Feb 27, 2025	201.28	202.06	192.98	193.11	4,120	-5.89(-2.96%)
Feb 26, 2025	193.55	199.00	193.55	199.00	7,673	+4.31(+2.21%)
Feb 25, 2025	196.03	196.09	191.17	194.69	9,060	+0.65(+0.33%)
Feb 24, 2025	193.20	197.20	190.70	194.04	11,013	+0.44(+0.23%)
Feb 21, 2025	199.50	199.96	192.25	193.60	10,502	-3.05(-1.55%)
Feb 20, 2025	195.98	197.21	192.51	196.65	8,681	-1.74(-0.88%)
Feb 19, 2025	204.00	205.40	197.10	198.39	20,813	-5.60(-2.75%)
Feb 18, 2025	193.12	203.99	193.00	203.99	13,133	+9.81(+5.05%)
Feb 14, 2025	191.28	195.92	191.28	194.18	6,030	-0.62(-0.32%)
Feb 13, 2025	195.15	197.89	190.81	194.80	11,782	-1.71(-0.87%)
Feb 12, 2025	197.70	199.00	194.48	196.51	14,489	-2.09(-1.05%)
Feb 11, 2025	202.50	204.74	194.20	198.60	24,502	-4.10(-2.02%)
Feb 10, 2025	202.05	205.83	202.05	202.70	7,318	+5.58(+2.83%)
Feb 07, 2025	204.09	207.00	197.12	197.12	17,781	-9.37(-4.54%)
Feb 06, 2025	210.79	213.50	202.63	206.49	22,835	-6.35(-2.98%)
Feb 05, 2025	214.10	217.86	212.15	212.84	15,060	-0.44(-0.21%)
Feb 04, 2025	207.44	213.51	207.44	213.28	24,701	+3.48(+1.66%)
Feb 03, 2025	211.50	216.22	209.80	209.80	21,636	-8.10(-3.72%)
Jan 31, 2025	236.01	236.44	213.56	217.90	28,604	-14.61(-6.28%)
Jan 30, 2025	226.30	239.87	225.03	232.51	22,846	+7.62(+3.39%)
Jan 29, 2025	213.97	224.89	212.50	224.89	35,372	+8.67(+4.01%)
Jan 28, 2025	205.20	216.22	203.03	216.22	26,188	+11.14(+5.43%)
Jan 27, 2025	221.15	226.51	205.01	205.08	23,022	-18.52(-8.28%)
Jan 24, 2025	220.00	227.00	218.00	223.60	19,985	+3.60(+1.64%)
Jan 23, 2025	221.80	223.00	218.60	220.00	14,421	+1.01(+0.46%)
Jan 22, 2025	212.79	227.36	210.10	218.99	38,082	+6.20(+2.91%)
Jan 21, 2025	214.44	216.70	207.69	212.79	28,295	-0.58(-0.27%)
Jan 17, 2025	210.00	216.00	201.00	213.37	46,008	+2.63(+1.25%)
Jan 16, 2025	216.00	216.00	208.97	210.74	8,475	-2.05(-0.96%)
Jan 15, 2025	217.00	218.50	210.87	212.79	17,800	-0.46(-0.22%)
Jan 14, 2025	202.90	213.25	202.30	213.25	14,036	+8.23(+4.01%)
Jan 13, 2025	203.00	211.65	200.00	205.02	17,649	-2.19(-1.06%)
Jan 10, 2025	209.69	215.00	205.25	207.21	10,922	-1.89(-0.90%)
Jan 08, 2025	196.96	214.99	196.96	209.10	9,106	+5.90(+2.90%)
Jan 07, 2025	215.69	216.10	203.20	203.20	5,971	-8.85(-4.17%)
Jan 06, 2025	211.50	212.56	206.12	212.05	8,353	+0.55(+0.26%)
Jan 03, 2025	205.63	211.59	200.10	211.50	8,453	+5.60(+2.72%)