Photronics, Inc. - Common Stock (NQ: PLAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.91	21.36	20.65	20.80	783,048	-0.13(-0.62%)
Mar 10, 2025	21.27	21.63	20.85	20.93	717,029	-0.78(-3.59%)
Mar 07, 2025	21.01	21.76	20.92	21.71	567,549	+0.68(+3.23%)
Mar 06, 2025	20.47	21.27	20.41	21.03	835,637	+0.12(+0.57%)
Mar 05, 2025	20.38	20.94	20.18	20.91	828,434	+0.75(+3.72%)
Mar 04, 2025	19.71	20.64	19.61	20.16	835,271	+0.27(+1.36%)
Mar 03, 2025	21.04	21.19	19.79	19.89	733,872	-0.95(-4.56%)
Feb 28, 2025	20.59	21.14	20.28	20.84	785,536	+0.25(+1.21%)
Feb 27, 2025	21.08	21.41	20.55	20.59	823,323	-0.52(-2.44%)
Feb 26, 2025	20.80	22.07	20.50	21.11	1,120,173	+0.41(+1.96%)
Feb 25, 2025	21.35	21.45	20.54	20.70	758,943	-0.87(-4.03%)
Feb 24, 2025	21.87	21.96	21.52	21.57	539,714	-0.19(-0.87%)
Feb 21, 2025	22.80	23.13	21.69	21.76	441,413	-0.77(-3.42%)
Feb 20, 2025	22.61	22.91	22.36	22.53	419,237	-0.04(-0.18%)
Feb 19, 2025	22.45	22.82	22.36	22.57	578,077	+0.12(+0.53%)
Feb 18, 2025	22.30	22.50	22.11	22.45	389,341	+0.18(+0.81%)
Feb 14, 2025	22.54	22.73	22.23	22.27	247,954	-0.25(-1.11%)
Feb 13, 2025	22.31	22.57	22.09	22.52	306,464	+0.27(+1.21%)
Feb 12, 2025	22.20	22.41	22.11	22.25	386,407	-0.30(-1.33%)
Feb 11, 2025	22.39	22.88	22.39	22.55	390,891	-0.17(-0.75%)
Feb 10, 2025	22.69	22.86	22.43	22.72	502,009	+0.20(+0.89%)
Feb 07, 2025	22.87	23.03	22.39	22.52	458,376	-0.37(-1.62%)
Feb 06, 2025	22.82	23.18	22.74	22.89	379,483	+0.04(+0.18%)
Feb 05, 2025	22.51	23.03	22.39	22.85	413,910	+0.33(+1.47%)
Feb 04, 2025	22.34	22.70	22.28	22.52	393,232	+0.13(+0.58%)
Feb 03, 2025	22.27	22.85	21.97	22.39	604,997	-0.60(-2.61%)
Jan 31, 2025	23.13	23.48	22.77	22.99	510,216	-0.07(-0.30%)
Jan 30, 2025	23.20	23.29	22.89	23.06	320,073	+0.24(+1.05%)
Jan 29, 2025	22.69	22.96	22.50	22.82	396,094	+0.32(+1.42%)
Jan 28, 2025	22.60	22.78	22.27	22.50	335,302	-0.13(-0.57%)
Jan 27, 2025	22.71	23.12	22.48	22.63	600,158	-0.68(-2.92%)
Jan 24, 2025	23.44	23.53	23.07	23.31	323,571	-0.20(-0.85%)
Jan 23, 2025	23.46	23.70	23.18	23.51	416,358	-0.43(-1.80%)
Jan 22, 2025	24.20	24.75	23.91	23.94	469,934	-0.16(-0.66%)
Jan 21, 2025	24.90	24.95	24.07	24.10	498,375	-0.47(-1.91%)
Jan 17, 2025	24.64	24.75	24.32	24.57	379,155	+0.42(+1.74%)
Jan 16, 2025	24.30	24.71	24.05	24.15	450,832	+0.04(+0.17%)
Jan 15, 2025	24.10	24.36	23.96	24.11	406,031	+0.57(+2.42%)
Jan 14, 2025	23.88	24.14	23.39	23.54	509,450	-0.08(-0.34%)
Jan 13, 2025	23.08	23.64	22.95	23.62	519,340	+0.09(+0.38%)
Jan 10, 2025	23.75	23.98	23.26	23.53	416,264	-0.69(-2.85%)
Jan 08, 2025	24.15	24.38	23.93	24.22	496,233	-0.25(-1.02%)
Jan 07, 2025	24.61	25.36	24.43	24.47	1,121,534	-0.10(-0.41%)
Jan 06, 2025	24.29	25.20	24.29	24.57	516,157	+0.45(+1.87%)
Jan 03, 2025	24.10	24.25	23.68	24.12	306,985	+0.11(+0.46%)