Penns Woods Bancorp, Inc. - Common Stock (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.15	28.29	27.61	27.61	17,261	-0.62(-2.20%)
Mar 10, 2025	28.87	29.10	28.01	28.23	20,714	-0.39(-1.36%)
Mar 07, 2025	29.69	29.69	28.42	28.62	18,554	-0.68(-2.32%)
Mar 06, 2025	29.11	29.34	28.72	29.30	10,321	-0.24(-0.81%)
Mar 05, 2025	29.27	29.93	29.15	29.54	13,745	+0.29(+0.99%)
Mar 04, 2025	29.85	29.93	29.15	29.25	15,354	-0.68(-2.27%)
Mar 03, 2025	30.38	30.50	29.87	29.93	10,036	-0.63(-2.06%)
Feb 28, 2025	30.15	30.56	29.94	30.56	19,599	+0.76(+2.55%)
Feb 27, 2025	30.01	30.15	29.80	29.80	7,641	-0.35(-1.16%)
Feb 26, 2025	29.35	30.15	29.02	30.15	20,166	+0.16(+0.53%)
Feb 25, 2025	29.50	30.09	29.50	29.99	12,374	+0.84(+2.88%)
Feb 24, 2025	29.80	29.87	29.15	29.15	11,543	-0.50(-1.69%)
Feb 21, 2025	30.33	30.61	29.65	29.65	11,578	-0.83(-2.72%)
Feb 20, 2025	30.09	30.62	30.09	30.48	7,799	-0.45(-1.45%)
Feb 19, 2025	30.97	30.97	30.78	30.93	6,996	-0.08(-0.26%)
Feb 18, 2025	31.20	31.35	31.00	31.01	8,224	-0.41(-1.32%)
Feb 14, 2025	31.50	31.56	31.14	31.43	4,743	+0.12(+0.40%)
Feb 13, 2025	31.35	31.37	31.12	31.30	5,416	+0.26(+0.84%)
Feb 12, 2025	31.35	31.35	31.04	31.04	8,916	-0.60(-1.90%)
Feb 11, 2025	31.12	31.75	31.12	31.64	7,948	+0.41(+1.31%)
Feb 10, 2025	31.43	31.80	31.23	31.23	10,399	-0.17(-0.54%)
Feb 07, 2025	31.66	31.73	30.99	31.40	16,460	-0.50(-1.57%)
Feb 06, 2025	31.21	32.12	31.18	31.90	27,475	+0.55(+1.75%)
Feb 05, 2025	31.20	31.54	31.14	31.35	16,751	+0.16(+0.51%)
Feb 04, 2025	30.57	31.34	30.50	31.19	21,538	+0.95(+3.14%)
Feb 03, 2025	30.20	30.46	29.97	30.24	9,592	-0.19(-0.62%)
Jan 31, 2025	30.25	30.66	30.25	30.43	12,424	-0.07(-0.23%)
Jan 30, 2025	30.89	31.03	30.43	30.50	8,712	-0.19(-0.62%)
Jan 29, 2025	30.55	30.69	30.10	30.69	8,650	+0.36(+1.19%)
Jan 28, 2025	30.67	30.67	30.33	30.33	8,583	-0.40(-1.30%)
Jan 27, 2025	30.59	31.20	30.59	30.73	22,309	-0.26(-0.84%)
Jan 24, 2025	30.69	31.19	30.69	30.99	13,964	+0.02(+0.06%)
Jan 23, 2025	30.84	31.16	30.69	30.97	20,323	+0.28(+0.91%)
Jan 22, 2025	30.72	30.84	30.62	30.69	12,425	-0.03(-0.10%)
Jan 21, 2025	30.85	31.00	30.72	30.72	21,269	+0.05(+0.16%)
Jan 17, 2025	30.57	30.77	30.43	30.67	9,851	+0.01(+0.03%)
Jan 16, 2025	30.21	30.86	30.10	30.66	7,822	+0.27(+0.89%)
Jan 15, 2025	30.97	30.97	29.93	30.39	23,167	+0.46(+1.54%)
Jan 14, 2025	29.27	29.93	29.27	29.93	22,596	+0.63(+2.15%)
Jan 13, 2025	28.69	29.51	28.69	29.30	14,429	+0.27(+0.93%)
Jan 10, 2025	29.59	29.59	28.85	29.03	12,315	-0.90(-3.01%)
Jan 08, 2025	30.20	30.23	29.82	29.93	16,235	-0.13(-0.43%)
Jan 07, 2025	30.40	30.45	29.85	30.06	12,042	-0.52(-1.70%)
Jan 06, 2025	30.48	30.99	30.00	30.58	41,637	+0.52(+1.73%)
Jan 03, 2025	30.05	30.32	29.53	30.06	37,486	+0.25(+0.84%)