Skip to main content

Honeywell International (NQ: HON )

219.60 -0.61 (-0.27%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 219.00 220.71 217.84 220.21 2,688,073 +1.74(+0.80%)
Jul 16, 2024 215.85 219.01 215.65 218.47 2,978,317 +2.75(+1.27%)
Jul 15, 2024 214.40 216.33 213.41 215.72 1,732,210 +0.61(+0.28%)
Jul 12, 2024 215.53 216.85 212.33 215.11 2,089,379 +0.26(+0.12%)
Jul 11, 2024 215.00 216.67 213.65 214.85 2,701,550 +0.36(+0.17%)
Jul 10, 2024 211.20 214.94 210.76 214.49 1,791,231 +3.89(+1.85%)
Jul 09, 2024 211.69 212.10 210.56 210.60 1,375,378 -1.03(-0.49%)
Jul 08, 2024 211.89 213.23 211.02 211.63 1,838,084 -0.61(-0.29%)
Jul 05, 2024 212.57 212.91 210.74 212.24 1,355,282 -0.22(-0.10%)
Jul 03, 2024 213.00 213.27 212.07 212.46 1,086,725 -0.77(-0.36%)
Jul 02, 2024 211.77 213.28 210.96 213.23 1,908,531 +2.28(+1.08%)
Jul 01, 2024 213.14 215.53 210.87 210.95 2,148,284 -2.59(-1.21%)
Jun 28, 2024 214.14 216.15 211.14 213.54 4,804,819 -0.84(-0.39%)
Jun 27, 2024 214.30 215.35 213.01 214.38 1,912,886 +0.95(+0.45%)
Jun 26, 2024 213.55 214.07 211.60 213.43 2,173,845 -1.02(-0.48%)
Jun 25, 2024 216.83 216.83 213.72 214.45 2,970,325 -1.44(-0.67%)
Jun 24, 2024 215.21 218.36 214.91 215.89 2,932,629 +0.80(+0.37%)
Jun 21, 2024 215.78 216.08 213.52 215.09 7,944,563 +0.95(+0.44%)
Jun 20, 2024 213.40 215.19 212.87 214.14 4,042,199 +1.27(+0.60%)
Jun 18, 2024 211.04 213.22 210.43 212.87 2,443,360 +0.92(+0.43%)
Jun 17, 2024 208.00 212.17 207.54 211.95 3,100,683 +3.42(+1.64%)
Jun 14, 2024 207.20 208.68 206.01 208.53 2,239,213 -0.10(-0.05%)
Jun 13, 2024 207.09 208.97 206.25 208.63 1,959,669 +0.13(+0.06%)
Jun 12, 2024 210.75 211.63 207.74 208.50 2,471,312 -0.98(-0.47%)
Jun 11, 2024 209.78 209.85 207.15 209.48 2,304,858 -1.26(-0.60%)
Jun 10, 2024 209.77 211.06 209.13 210.74 2,648,238 +1.96(+0.94%)
Jun 07, 2024 208.52 210.97 207.66 208.78 2,563,325 +0.33(+0.16%)
Jun 06, 2024 209.17 210.21 207.62 208.45 3,270,840 -0.82(-0.39%)
Jun 05, 2024 207.93 209.45 205.87 209.27 2,722,612 +2.04(+0.98%)
Jun 04, 2024 201.06 208.15 201.06 207.23 3,360,729 +4.77(+2.36%)
Jun 03, 2024 203.82 203.82 200.99 202.46 2,443,638 +0.27(+0.13%)
May 31, 2024 200.33 202.28 199.13 202.19 3,163,481 +1.28(+0.64%)
May 30, 2024 197.80 201.28 197.40 200.91 2,314,083 +3.84(+1.95%)
May 29, 2024 197.83 198.41 196.89 197.07 2,845,867 -2.11(-1.06%)
May 28, 2024 198.16 200.84 198.10 199.18 2,417,317 -0.51(-0.26%)
May 24, 2024 200.35 200.81 199.19 199.69 2,360,667 +0.30(+0.15%)
May 23, 2024 201.53 201.55 199.22 199.39 2,616,404 -3.41(-1.68%)
May 22, 2024 203.12 203.94 201.88 202.80 2,013,305 -0.71(-0.35%)
May 21, 2024 205.22 205.24 203.14 203.51 1,742,855 -1.11(-0.54%)
May 20, 2024 205.75 206.19 203.25 204.62 2,008,295 -1.35(-0.66%)
May 17, 2024 206.89 207.00 205.18 205.97 2,267,217 -0.65(-0.31%)
May 16, 2024 204.97 207.27 204.58 206.62 2,566,936 +2.64(+1.29%)
May 15, 2024 203.29 204.27 201.70 203.98 2,689,777 +1.84(+0.91%)
May 14, 2024 203.92 204.30 201.84 202.14 2,391,184 -0.59(-0.29%)
May 13, 2024 203.36 205.63 202.67 202.73 3,523,882 +0.88(+0.43%)
May 10, 2024 199.94 202.16 199.66 201.85 2,330,685 +2.28(+1.14%)
May 09, 2024 197.80 199.73 196.83 199.57 2,706,429 +2.57(+1.30%)
May 08, 2024 195.65 197.31 194.89 197.01 1,797,733 +1.19(+0.61%)
May 07, 2024 194.00 196.16 194.00 195.81 2,062,776 +1.84(+0.95%)
May 06, 2024 195.34 196.16 192.93 193.97 2,269,676 -0.81(-0.41%)
May 03, 2024 193.74 195.21 192.52 194.78 2,263,303 +2.16(+1.12%)
May 02, 2024 195.35 195.44 191.67 192.62 3,436,797 -1.64(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.