Littelfuse, Inc. - Common Stock (NQ: LFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	216.01	216.01	208.57	209.35	183,225	-5.93(-2.75%)
Mar 10, 2025	218.41	220.07	213.69	215.28	222,347	-4.65(-2.11%)
Mar 07, 2025	217.12	221.23	214.16	219.93	117,298	+3.14(+1.45%)
Mar 06, 2025	214.27	218.49	211.91	216.79	202,181	-0.89(-0.41%)
Mar 05, 2025	215.81	217.82	212.12	217.68	261,641	+2.06(+0.96%)
Mar 04, 2025	221.29	222.87	213.44	215.62	155,336	-7.45(-3.34%)
Mar 03, 2025	232.87	232.87	222.30	223.07	235,831	-9.04(-3.89%)
Feb 28, 2025	232.63	233.83	225.34	232.11	210,792	-2.25(-0.96%)
Feb 27, 2025	239.88	241.21	234.17	234.36	125,707	-5.83(-2.43%)
Feb 26, 2025	241.36	244.73	239.72	240.19	118,425	-0.87(-0.36%)
Feb 25, 2025	249.85	251.07	240.75	241.06	186,675	-8.06(-3.24%)
Feb 24, 2025	251.30	253.85	248.34	249.12	143,873	-2.65(-1.05%)
Feb 21, 2025	256.01	257.76	248.31	251.77	188,607	-3.39(-1.33%)
Feb 20, 2025	254.65	256.30	251.47	255.16	168,279	+1.26(+0.50%)
Feb 19, 2025	252.19	256.17	249.93	253.90	207,382	+2.96(+1.18%)
Feb 18, 2025	247.39	252.22	246.41	250.94	181,317	+4.75(+1.93%)
Feb 14, 2025	248.12	250.64	244.94	246.19	171,597	-0.75(-0.30%)
Feb 13, 2025	242.23	247.22	238.36	246.94	152,916	+5.10(+2.11%)
Feb 12, 2025	236.67	242.08	236.16	241.84	151,675	+2.78(+1.16%)
Feb 11, 2025	231.66	243.06	231.66	239.06	194,564	+4.99(+2.13%)
Feb 10, 2025	233.42	237.00	230.13	234.07	158,169	+1.94(+0.83%)
Feb 07, 2025	232.87	233.30	228.50	232.14	183,430	-0.73(-0.31%)
Feb 06, 2025	232.76	235.16	231.19	232.87	125,403	+0.31(+0.13%)
Feb 05, 2025	231.26	233.37	229.57	232.56	134,550	+2.14(+0.93%)
Feb 04, 2025	229.75	231.88	229.67	230.41	187,391	-0.61(-0.26%)
Feb 03, 2025	232.47	235.25	227.49	231.02	204,565	-6.68(-2.81%)
Jan 31, 2025	243.89	245.84	234.69	237.71	170,352	-4.79(-1.97%)
Jan 30, 2025	234.60	245.25	231.94	242.49	352,682	+7.90(+3.37%)
Jan 29, 2025	224.98	236.88	224.98	234.59	430,246	+11.21(+5.02%)
Jan 28, 2025	228.90	228.90	222.12	223.38	260,722	-5.20(-2.27%)
Jan 27, 2025	231.16	232.31	227.07	228.58	179,931	-5.78(-2.47%)
Jan 24, 2025	236.46	236.86	233.60	234.36	114,550	-1.69(-0.71%)
Jan 23, 2025	233.76	237.75	232.07	236.05	119,604	+1.23(+0.52%)
Jan 22, 2025	237.56	239.73	234.36	234.82	126,380	-1.44(-0.61%)
Jan 21, 2025	234.47	238.71	234.41	236.26	73,664	+3.73(+1.60%)
Jan 17, 2025	232.47	234.17	230.12	232.53	165,685	+2.02(+0.88%)
Jan 16, 2025	230.63	232.59	229.41	230.50	122,993	-0.05(-0.02%)
Jan 15, 2025	234.35	235.52	230.26	230.56	105,465	+0.58(+0.25%)
Jan 14, 2025	232.87	234.55	228.12	229.98	184,117	-2.02(-0.87%)
Jan 13, 2025	223.52	232.76	223.43	232.00	139,383	-2.47(-1.06%)
Jan 10, 2025	232.44	235.51	229.67	234.47	102,237	-1.90(-0.81%)
Jan 08, 2025	236.73	236.73	232.98	236.38	76,972	-2.02(-0.85%)
Jan 07, 2025	240.84	242.12	237.62	238.39	100,819	-1.91(-0.79%)
Jan 06, 2025	240.13	246.27	239.36	240.30	107,788	+2.12(+0.89%)
Jan 03, 2025	235.45	238.73	233.36	238.17	94,804	+4.12(+1.76%)