Kulicke and Soffa Industries, Inc. - Common Stock (NQ: KLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.99	36.36	35.04	35.61	962,084	-0.58(-1.60%)
Mar 10, 2025	37.29	37.57	35.95	36.19	646,884	-1.86(-4.89%)
Mar 07, 2025	37.56	38.18	36.98	38.05	429,601	+0.69(+1.85%)
Mar 06, 2025	36.66	37.98	36.63	37.36	497,534	-0.16(-0.43%)
Mar 05, 2025	36.78	37.62	36.22	37.52	430,771	+0.99(+2.71%)
Mar 04, 2025	36.22	37.29	36.13	36.53	1,147,484	+0.18(+0.50%)
Mar 03, 2025	38.41	38.68	36.24	36.35	688,601	-1.92(-5.02%)
Feb 28, 2025	37.91	38.66	37.37	38.27	611,907	+0.42(+1.11%)
Feb 27, 2025	40.20	40.38	37.77	37.85	764,191	-2.46(-6.10%)
Feb 26, 2025	40.37	41.34	40.12	40.31	582,722	+0.54(+1.36%)
Feb 25, 2025	40.39	40.61	39.62	39.77	567,782	-0.73(-1.80%)
Feb 24, 2025	41.75	41.89	40.43	40.50	632,860	-1.19(-2.85%)
Feb 21, 2025	43.43	43.52	41.48	41.69	600,502	-1.37(-3.18%)
Feb 20, 2025	43.62	44.87	42.85	43.06	992,969	-0.37(-0.85%)
Feb 19, 2025	42.53	43.73	42.35	43.43	746,061	+0.86(+2.02%)
Feb 18, 2025	41.31	42.66	40.89	42.57	448,462	+1.50(+3.65%)
Feb 14, 2025	41.27	41.85	40.86	41.07	253,719	-0.24(-0.58%)
Feb 13, 2025	40.81	41.38	40.55	41.31	323,438	+0.73(+1.80%)
Feb 12, 2025	40.67	41.11	40.12	40.58	522,918	-0.61(-1.48%)
Feb 11, 2025	41.00	42.09	41.00	41.19	486,635	-0.23(-0.56%)
Feb 10, 2025	41.77	42.09	41.24	41.42	642,857	-0.13(-0.31%)
Feb 07, 2025	42.67	42.84	41.46	41.55	636,558	-1.04(-2.44%)
Feb 06, 2025	42.76	43.06	41.72	42.59	857,726	-0.80(-1.84%)
Feb 05, 2025	42.12	44.83	41.81	43.39	1,179,590	-0.01(-0.02%)
Feb 04, 2025	43.07	43.61	42.66	43.40	774,617	+0.09(+0.21%)
Feb 03, 2025	43.44	43.51	42.13	43.31	827,195	-1.04(-2.34%)
Jan 31, 2025	44.33	45.54	44.23	44.35	451,589	+0.02(+0.05%)
Jan 30, 2025	44.57	44.89	43.78	44.33	418,416	+0.43(+0.98%)
Jan 29, 2025	42.96	44.01	42.64	43.90	562,051	+1.21(+2.83%)
Jan 28, 2025	42.95	43.38	42.38	42.69	435,703	-0.19(-0.44%)
Jan 27, 2025	44.14	44.51	42.28	42.88	566,131	-2.27(-5.03%)
Jan 24, 2025	45.81	46.07	44.79	45.15	376,558	-0.67(-1.46%)
Jan 23, 2025	45.80	46.02	45.28	45.82	417,969	-0.75(-1.61%)
Jan 22, 2025	47.33	48.38	46.29	46.57	421,094	-0.94(-1.98%)
Jan 21, 2025	47.70	48.46	47.47	47.51	421,571	+0.18(+0.38%)
Jan 17, 2025	47.54	47.93	46.67	47.33	250,525	+0.62(+1.33%)
Jan 16, 2025	47.31	48.00	46.70	46.71	310,529	+0.36(+0.78%)
Jan 15, 2025	46.95	47.34	46.30	46.35	280,656	+0.51(+1.11%)
Jan 14, 2025	45.38	46.02	45.13	45.84	319,200	+0.63(+1.39%)
Jan 13, 2025	45.06	45.27	43.83	45.21	676,918	-1.00(-2.16%)
Jan 10, 2025	46.54	46.54	45.52	46.21	339,473	-1.33(-2.80%)
Jan 08, 2025	47.57	47.67	46.66	47.54	378,347	-0.44(-0.92%)
Jan 07, 2025	47.92	49.31	47.74	47.98	480,346	+0.47(+0.99%)
Jan 06, 2025	47.88	48.89	47.23	47.51	778,387	+0.19(+0.40%)
Jan 03, 2025	47.30	47.53	46.90	47.32	326,206	+0.29(+0.62%)