Huntington Bancshares (NQ: HBAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.62	14.72	14.24	14.40	36,963,812	-0.24(-1.64%)
Mar 10, 2025	14.87	14.91	14.41	14.64	28,774,152	-0.50(-3.30%)
Mar 07, 2025	15.19	15.19	14.69	15.14	25,519,164	+0.01(+0.07%)
Mar 06, 2025	15.26	15.26	14.96	15.13	24,499,984	-0.25(-1.63%)
Mar 05, 2025	15.43	15.62	15.18	15.38	29,044,172	-0.13(-0.84%)
Mar 04, 2025	15.94	16.00	15.23	15.51	28,828,392	-0.68(-4.20%)
Mar 03, 2025	16.55	16.71	16.04	16.19	18,882,484	-0.28(-1.70%)
Feb 28, 2025	16.30	16.51	16.22	16.47	31,047,988	+0.26(+1.60%)
Feb 27, 2025	16.12	16.37	16.05	16.21	24,769,252	+0.15(+0.93%)
Feb 26, 2025	15.92	16.22	15.87	16.06	25,798,988	+0.25(+1.58%)
Feb 25, 2025	16.14	16.25	15.67	15.81	28,244,482	-0.21(-1.31%)
Feb 24, 2025	16.32	16.32	15.89	16.02	21,010,766	-0.13(-0.80%)
Feb 21, 2025	16.50	16.54	16.11	16.15	32,919,182	-0.27(-1.64%)
Feb 20, 2025	16.82	16.89	16.34	16.42	19,213,192	-0.41(-2.44%)
Feb 19, 2025	16.72	16.93	16.64	16.83	16,145,905	-0.06(-0.36%)
Feb 18, 2025	16.74	16.93	16.66	16.89	21,195,156	+0.16(+0.96%)
Feb 14, 2025	16.69	16.89	16.67	16.73	15,881,888	+0.12(+0.72%)
Feb 13, 2025	16.61	16.66	16.37	16.61	18,831,388	+0.02(+0.12%)
Feb 12, 2025	16.67	16.71	16.55	16.59	14,263,306	-0.27(-1.60%)
Feb 11, 2025	16.65	16.86	16.52	16.86	18,784,304	+0.13(+0.78%)
Feb 10, 2025	16.95	16.98	16.66	16.73	17,997,498	-0.19(-1.12%)
Feb 07, 2025	17.18	17.23	16.83	16.92	15,234,246	-0.24(-1.40%)
Feb 06, 2025	17.00	17.18	16.71	17.16	26,516,040	+0.24(+1.42%)
Feb 05, 2025	16.97	17.00	16.72	16.92	21,298,504	+0.05(+0.30%)
Feb 04, 2025	16.86	17.10	16.83	16.87	20,783,476	+0.03(+0.18%)
Feb 03, 2025	16.75	16.98	16.48	16.84	21,739,048	-0.36(-2.09%)
Jan 31, 2025	17.31	17.41	17.12	17.20	17,460,342	-0.19(-1.09%)
Jan 30, 2025	17.34	17.54	17.24	17.39	18,943,958	+0.22(+1.28%)
Jan 29, 2025	17.23	17.44	17.04	17.17	25,421,592	-0.06(-0.35%)
Jan 28, 2025	17.13	17.33	17.05	17.23	22,736,272	+0.06(+0.35%)
Jan 27, 2025	17.20	17.34	17.09	17.17	21,199,380	-0.03(-0.17%)
Jan 24, 2025	16.87	17.40	16.84	17.20	20,478,668	+0.30(+1.78%)
Jan 23, 2025	16.83	17.04	16.83	16.90	14,379,680	+0.04(+0.24%)
Jan 22, 2025	17.00	17.10	16.73	16.86	16,914,134	-0.24(-1.40%)
Jan 21, 2025	17.06	17.23	16.90	17.10	22,135,614	+0.09(+0.53%)
Jan 17, 2025	17.00	17.06	16.62	17.01	31,298,758	+0.17(+1.01%)
Jan 16, 2025	16.86	17.04	16.66	16.84	23,159,908	-0.20(-1.17%)
Jan 15, 2025	17.09	17.14	16.89	17.04	21,980,148	+0.45(+2.71%)
Jan 14, 2025	16.40	16.70	16.30	16.59	18,636,356	+0.37(+2.28%)
Jan 13, 2025	15.98	16.23	15.93	16.22	16,176,337	+0.20(+1.25%)
Jan 10, 2025	16.41	16.41	15.87	16.02	16,406,472	-0.41(-2.50%)
Jan 08, 2025	16.47	16.53	16.28	16.43	15,744,346	-0.12(-0.73%)
Jan 07, 2025	16.66	16.77	16.39	16.55	12,545,237	+0.02(+0.12%)
Jan 06, 2025	16.54	16.91	16.47	16.53	14,773,108	+0.08(+0.49%)
Jan 03, 2025	16.27	16.48	16.01	16.45	14,845,882	+0.21(+1.29%)