DXP Enterprises, Inc. - Common Stock (NQ: DXPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	76.23	83.32	76.23	82.49	314,213	+5.82(+7.59%)
Mar 10, 2025	78.38	81.80	75.44	76.67	238,974	-2.02(-2.57%)
Mar 07, 2025	78.25	82.56	70.76	78.69	410,474	+0.24(+0.31%)
Mar 06, 2025	81.12	82.52	78.05	78.45	189,013	-4.82(-5.79%)
Mar 05, 2025	82.67	84.27	81.65	83.27	166,135	+1.45(+1.77%)
Mar 04, 2025	84.08	84.15	80.89	81.82	235,184	-4.54(-5.26%)
Mar 03, 2025	91.08	91.84	85.94	86.36	171,518	-4.11(-4.54%)
Feb 28, 2025	88.31	90.68	87.03	90.47	154,969	+1.55(+1.74%)
Feb 27, 2025	91.19	92.37	88.91	88.92	141,101	-2.13(-2.34%)
Feb 26, 2025	88.44	92.09	88.36	91.05	173,630	+3.37(+3.84%)
Feb 25, 2025	87.57	89.18	85.91	87.68	193,640	-0.61(-0.69%)
Feb 24, 2025	89.79	91.20	86.75	88.29	297,187	-1.62(-1.80%)
Feb 21, 2025	95.76	96.42	89.76	89.91	201,743	-5.01(-5.28%)
Feb 20, 2025	102.35	102.41	91.61	94.92	287,171	-7.99(-7.76%)
Feb 19, 2025	102.95	104.46	101.02	102.91	136,634	-0.53(-0.51%)
Feb 18, 2025	102.37	103.81	100.55	103.44	141,982	+1.17(+1.14%)
Feb 14, 2025	97.99	102.53	97.25	102.27	213,628	+4.29(+4.38%)
Feb 13, 2025	102.52	102.93	97.00	97.98	248,136	-3.92(-3.85%)
Feb 12, 2025	100.20	103.93	99.25	101.90	120,778	+0.25(+0.25%)
Feb 11, 2025	101.84	103.10	100.61	101.65	108,641	-0.79(-0.77%)
Feb 10, 2025	101.08	102.47	98.34	102.44	219,605	+2.51(+2.51%)
Feb 07, 2025	104.68	106.21	99.41	99.93	190,943	-3.91(-3.77%)
Feb 06, 2025	104.93	105.47	102.50	103.84	167,613	+0.39(+0.38%)
Feb 05, 2025	99.00	103.48	99.00	103.45	178,338	+4.75(+4.81%)
Feb 04, 2025	98.90	99.40	97.20	98.70	200,971	+0.55(+0.56%)
Feb 03, 2025	96.38	99.44	95.00	98.15	224,475	-3.14(-3.10%)
Jan 31, 2025	102.29	103.20	98.77	101.29	721,880	-1.77(-1.72%)
Jan 30, 2025	103.60	103.96	101.13	103.06	216,438	+0.93(+0.91%)
Jan 29, 2025	99.37	102.55	98.58	102.13	215,015	+3.16(+3.19%)
Jan 28, 2025	101.00	103.96	94.60	98.97	292,740	-1.91(-1.89%)
Jan 27, 2025	104.04	104.39	99.01	100.88	325,797	-5.37(-5.05%)
Jan 24, 2025	106.85	107.00	104.33	106.25	257,099	-0.78(-0.73%)
Jan 23, 2025	103.86	107.06	103.16	107.03	237,568	+2.82(+2.71%)
Jan 22, 2025	103.69	104.58	101.32	104.21	256,914	+1.65(+1.61%)
Jan 21, 2025	104.25	105.94	102.14	102.56	369,675	-0.11(-0.11%)
Jan 17, 2025	99.97	103.61	99.43	102.67	873,417	+3.27(+3.29%)
Jan 16, 2025	98.30	100.50	96.58	99.40	306,431	+0.85(+0.86%)
Jan 15, 2025	99.81	102.18	98.41	98.55	487,050	+2.38(+2.47%)
Jan 14, 2025	93.51	97.09	93.14	96.17	349,680	+4.79(+5.24%)
Jan 13, 2025	92.27	92.29	88.18	91.38	297,266	+0.39(+0.43%)
Jan 10, 2025	88.86	93.73	88.17	90.99	544,540	+6.24(+7.36%)
Jan 08, 2025	80.70	84.86	80.02	84.75	385,266	+3.44(+4.23%)
Jan 07, 2025	82.58	84.00	79.92	81.31	233,907	-1.37(-1.66%)
Jan 06, 2025	86.31	86.64	82.41	82.68	181,421	-3.02(-3.52%)
Jan 03, 2025	84.87	86.01	83.48	85.70	137,736	+1.31(+1.55%)