Flexsteel Inds (NQ: FLXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	58.66	60.15	57.46	59.01	49,831	+0.16(+0.27%)
Nov 20, 2024	58.00	60.69	56.70	58.85	48,343	+0.89(+1.54%)
Nov 19, 2024	56.06	57.96	56.05	57.96	14,754	+1.27(+2.24%)
Nov 18, 2024	56.20	57.60	55.85	56.69	38,284	+0.54(+0.96%)
Nov 15, 2024	56.02	57.00	55.39	56.15	22,508	+0.36(+0.65%)
Nov 14, 2024	56.43	56.53	54.76	55.79	18,950	-0.95(-1.67%)
Nov 13, 2024	58.49	58.60	56.22	56.74	18,369	-0.96(-1.66%)
Nov 12, 2024	59.63	60.00	57.62	57.70	20,715	-2.54(-4.22%)
Nov 11, 2024	60.16	60.69	59.00	60.24	38,060	+0.25(+0.42%)
Nov 08, 2024	59.72	60.33	59.00	59.99	30,081	+0.28(+0.47%)
Nov 07, 2024	59.21	60.40	58.85	59.71	40,766	-0.26(-0.43%)
Nov 06, 2024	60.58	60.58	58.89	59.97	51,449	-0.03(-0.05%)
Nov 05, 2024	56.20	60.31	56.20	60.00	33,327	+4.06(+7.26%)
Nov 04, 2024	56.27	59.88	55.08	55.94	53,383	-0.30(-0.53%)
Nov 01, 2024	58.21	58.54	56.22	56.24	20,487	-1.98(-3.40%)
Oct 31, 2024	58.46	59.48	58.13	58.22	17,655	-0.24(-0.41%)
Oct 30, 2024	59.00	60.05	58.26	58.46	22,263	-0.79(-1.33%)
Oct 29, 2024	57.99	59.33	56.99	59.25	29,719	+1.23(+2.12%)
Oct 28, 2024	58.34	59.68	56.55	58.02	33,725	+1.02(+1.79%)
Oct 25, 2024	56.37	59.12	56.37	57.00	37,439	+0.03(+0.05%)
Oct 24, 2024	59.56	59.56	55.80	56.97	39,185	-1.91(-3.24%)
Oct 23, 2024	55.72	59.28	52.03	58.88	95,360	+3.78(+6.86%)
Oct 22, 2024	46.29	59.00	46.08	55.10	204,785	+12.50(+29.34%)
Oct 21, 2024	43.37	43.69	42.27	42.60	22,515	-0.77(-1.78%)
Oct 18, 2024	43.57	44.42	43.23	43.37	10,708	-0.31(-0.71%)
Oct 17, 2024	43.55	43.68	42.54	43.68	11,758	+0.27(+0.62%)
Oct 16, 2024	43.12	43.97	42.96	43.41	12,330	+0.84(+1.97%)
Oct 15, 2024	42.91	43.30	42.39	42.57	12,785	+0.52(+1.24%)
Oct 14, 2024	41.45	42.26	41.28	42.05	10,429	+0.69(+1.67%)
Oct 11, 2024	40.40	41.56	40.40	41.36	13,786	+0.64(+1.57%)
Oct 10, 2024	41.24	41.32	40.40	40.72	9,404	-1.22(-2.91%)
Oct 09, 2024	42.47	42.52	41.45	41.94	14,383	-0.53(-1.25%)
Oct 08, 2024	42.51	43.04	41.85	42.47	14,802	-0.03(-0.07%)
Oct 07, 2024	43.50	43.62	42.45	42.50	9,229	-1.17(-2.68%)
Oct 04, 2024	43.45	44.24	43.05	43.67	17,847	+1.03(+2.42%)
Oct 03, 2024	42.82	43.47	42.34	42.64	15,084	-0.39(-0.91%)
Oct 02, 2024	43.71	44.36	43.00	43.03	16,286	-0.06(-0.14%)
Oct 01, 2024	44.13	44.26	42.24	43.09	21,548	-1.20(-2.71%)
Sep 30, 2024	44.58	44.58	43.57	44.29	15,424	+0.33(+0.75%)
Sep 27, 2024	43.20	44.43	43.20	43.96	14,227	+0.78(+1.81%)
Sep 26, 2024	44.05	44.46	42.68	43.18	20,826	-0.80(-1.82%)
Sep 25, 2024	43.64	44.33	43.13	43.98	17,721	+0.34(+0.78%)
Sep 24, 2024	43.64	43.74	42.47	43.64	20,824	+0.79(+1.84%)
Sep 23, 2024	44.17	44.18	42.28	42.85	22,533	-0.85(-1.94%)
Sep 20, 2024	44.90	44.94	42.76	43.70	57,151	-1.60(-3.54%)
Sep 19, 2024	44.91	45.32	44.06	45.30	20,375	+1.51(+3.46%)
Sep 18, 2024	41.81	45.29	40.19	43.79	59,743	+2.14(+5.14%)
Sep 17, 2024	41.34	41.87	40.99	41.65	82,758	+0.21(+0.50%)
Sep 16, 2024	41.34	41.79	40.45	41.44	37,456	+0.01(+0.02%)
Sep 13, 2024	41.58	42.30	41.04	41.43	27,453	+0.50(+1.22%)
Sep 12, 2024	39.75	41.53	39.75	40.93	12,421	+1.25(+3.14%)
Sep 11, 2024	39.70	39.70	38.66	39.69	10,642	+0.04(+0.10%)
Sep 10, 2024	39.38	39.66	38.39	39.65	23,509	+0.68(+1.74%)
Sep 09, 2024	38.90	39.86	38.90	38.97	17,923	+0.10(+0.26%)
Sep 06, 2024	40.41	40.41	38.84	38.87	24,819	-1.45(-3.61%)
Sep 05, 2024	39.68	40.70	39.56	40.32	8,738	+0.49(+1.23%)
Sep 04, 2024	39.30	39.83	38.91	39.83	15,759	-0.08(-0.20%)