Farmers National Banc Corp. - Common Stock (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.46	13.69	13.09	13.09	81,663	-0.30(-2.24%)
Mar 10, 2025	13.62	13.73	13.38	13.39	98,673	-0.40(-2.90%)
Mar 07, 2025	13.89	13.96	13.70	13.79	76,341	-0.05(-0.36%)
Mar 06, 2025	13.60	13.88	13.35	13.84	70,841	+0.17(+1.24%)
Mar 05, 2025	13.94	14.06	13.63	13.67	107,849	-0.27(-1.94%)
Mar 04, 2025	14.38	14.38	13.94	13.94	126,464	-0.57(-3.93%)
Mar 03, 2025	14.48	14.65	14.44	14.51	92,499	+0.02(+0.14%)
Feb 28, 2025	14.35	14.49	14.33	14.49	87,902	+0.14(+0.98%)
Feb 27, 2025	14.36	14.41	14.28	14.35	52,318	-0.06(-0.42%)
Feb 26, 2025	14.44	14.50	14.28	14.41	54,707	-0.06(-0.41%)
Feb 25, 2025	14.24	14.63	14.24	14.47	109,667	+0.19(+1.33%)
Feb 24, 2025	14.43	14.51	14.26	14.28	98,576	-0.04(-0.28%)
Feb 21, 2025	14.62	14.62	14.32	14.32	80,825	-0.15(-1.04%)
Feb 20, 2025	14.32	14.50	14.25	14.47	106,971	+0.08(+0.56%)
Feb 19, 2025	14.28	14.41	14.26	14.39	43,968	-0.02(-0.14%)
Feb 18, 2025	14.29	14.43	14.05	14.41	65,045	+0.09(+0.63%)
Feb 14, 2025	13.92	14.53	13.92	14.32	73,095	+0.01(+0.07%)
Feb 13, 2025	14.29	14.32	14.13	14.31	53,043	+0.13(+0.92%)
Feb 12, 2025	14.16	14.27	14.07	14.18	88,401	-0.27(-1.87%)
Feb 11, 2025	13.85	14.46	13.83	14.45	78,082	+0.51(+3.66%)
Feb 10, 2025	13.61	14.00	13.61	13.94	69,281	+0.08(+0.58%)
Feb 07, 2025	13.91	13.91	13.53	13.86	141,566	-0.07(-0.50%)
Feb 06, 2025	13.99	14.05	13.88	13.93	96,668	-0.09(-0.64%)
Feb 05, 2025	13.98	14.05	13.88	14.02	51,017	+0.04(+0.29%)
Feb 04, 2025	13.63	13.99	13.50	13.98	62,212	+0.25(+1.82%)
Feb 03, 2025	13.39	13.77	13.32	13.73	74,466	-0.03(-0.22%)
Jan 31, 2025	13.94	14.12	13.76	13.76	82,326	-0.23(-1.64%)
Jan 30, 2025	14.29	14.30	13.90	13.99	49,571	-0.08(-0.57%)
Jan 29, 2025	13.77	14.24	13.61	14.07	84,795	+0.36(+2.63%)
Jan 28, 2025	13.78	13.80	13.62	13.71	42,854	-0.10(-0.72%)
Jan 27, 2025	13.52	13.90	13.52	13.81	83,530	+0.36(+2.68%)
Jan 24, 2025	13.52	13.63	13.37	13.45	62,222	-0.03(-0.22%)
Jan 23, 2025	13.30	13.61	13.30	13.48	74,486	+0.06(+0.45%)
Jan 22, 2025	13.40	13.46	13.29	13.42	53,207	-0.09(-0.67%)
Jan 21, 2025	13.37	13.67	13.37	13.51	74,835	+0.20(+1.50%)
Jan 17, 2025	13.36	13.50	13.21	13.31	55,472	+0.05(+0.38%)
Jan 16, 2025	13.41	13.46	13.18	13.26	48,923	-0.15(-1.12%)
Jan 15, 2025	13.60	13.68	13.32	13.41	70,858	+0.20(+1.51%)
Jan 14, 2025	12.94	13.24	12.94	13.21	59,290	+0.33(+2.56%)
Jan 13, 2025	12.64	12.91	12.64	12.88	75,165	+0.08(+0.63%)
Jan 10, 2025	13.15	13.15	12.66	12.80	90,007	-0.49(-3.69%)
Jan 08, 2025	13.37	13.45	13.22	13.29	76,992	-0.09(-0.67%)
Jan 07, 2025	13.68	13.75	13.29	13.38	150,070	-0.26(-1.91%)
Jan 06, 2025	13.92	13.99	13.62	13.64	76,669	-0.27(-1.94%)
Jan 03, 2025	14.02	14.03	13.75	13.91	79,737	-0.02(-0.14%)