Cognex Corporation - Common Stock (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.63	33.83	32.14	32.17	1,713,690	-1.47(-4.37%)
Mar 10, 2025	33.82	34.32	33.33	33.64	1,716,520	-0.33(-0.97%)
Mar 07, 2025	32.62	34.08	32.62	33.97	1,152,235	+1.35(+4.14%)
Mar 06, 2025	31.75	32.94	31.47	32.62	1,494,944	+0.53(+1.65%)
Mar 05, 2025	31.67	32.18	31.37	32.09	2,126,469	+0.53(+1.68%)
Mar 04, 2025	31.50	32.18	31.06	31.56	3,876,374	-0.31(-0.97%)
Mar 03, 2025	32.86	33.13	31.71	31.87	2,043,546	-0.93(-2.84%)
Feb 28, 2025	32.56	33.08	32.34	32.80	1,501,889	+0.09(+0.28%)
Feb 27, 2025	33.13	33.38	32.63	32.71	1,268,400	-0.40(-1.21%)
Feb 26, 2025	32.80	33.39	32.60	33.11	1,164,776	+0.38(+1.16%)
Feb 25, 2025	32.72	33.33	32.69	32.73	1,303,416	-0.03(-0.09%)
Feb 24, 2025	32.70	32.95	32.06	32.76	1,594,395	+0.06(+0.18%)
Feb 21, 2025	33.17	33.17	32.27	32.70	1,673,702	-0.62(-1.86%)
Feb 20, 2025	33.68	33.79	32.82	33.32	1,935,561	-0.24(-0.71%)
Feb 19, 2025	32.85	33.88	32.71	33.56	1,913,981	+0.60(+1.82%)
Feb 18, 2025	32.84	33.30	32.59	32.96	1,850,976	-0.16(-0.48%)
Feb 14, 2025	33.88	33.88	32.33	33.12	3,015,662	-0.72(-2.12%)
Feb 13, 2025	38.16	38.16	32.42	33.84	6,437,618	-5.32(-13.58%)
Feb 12, 2025	39.07	39.40	38.36	39.16	1,734,686	-0.37(-0.93%)
Feb 11, 2025	38.87	39.90	38.87	39.52	1,521,718	+0.16(+0.41%)
Feb 10, 2025	38.47	39.37	38.29	39.36	1,128,444	+1.25(+3.27%)
Feb 07, 2025	38.56	38.96	37.78	38.12	869,620	-0.45(-1.16%)
Feb 06, 2025	39.21	39.21	38.37	38.57	828,585	-0.26(-0.67%)
Feb 05, 2025	38.34	38.95	37.96	38.83	954,330	+0.52(+1.35%)
Feb 04, 2025	38.84	38.97	38.29	38.31	1,053,135	-0.55(-1.41%)
Feb 03, 2025	38.58	39.37	38.15	38.86	997,240	-0.95(-2.38%)
Jan 31, 2025	39.79	40.79	39.70	39.80	1,442,405	+0.18(+0.45%)
Jan 30, 2025	39.47	40.14	39.04	39.62	831,678	+0.52(+1.33%)
Jan 29, 2025	39.61	39.70	38.91	39.11	766,188	-0.51(-1.28%)
Jan 28, 2025	39.08	39.64	38.35	39.61	931,961	+0.64(+1.64%)
Jan 27, 2025	40.05	40.41	38.78	38.98	1,186,979	-1.48(-3.65%)
Jan 24, 2025	40.53	40.79	40.12	40.45	1,014,278	+0.03(+0.07%)
Jan 23, 2025	40.08	40.54	39.72	40.42	1,007,461	+0.14(+0.35%)
Jan 22, 2025	41.06	41.10	40.00	40.28	1,344,197	-0.64(-1.56%)
Jan 21, 2025	39.93	41.33	39.82	40.92	1,055,066	+1.29(+3.25%)
Jan 17, 2025	39.87	39.87	39.40	39.63	804,495	+0.37(+0.94%)
Jan 16, 2025	38.61	39.34	38.29	39.27	1,134,982	+0.84(+2.18%)
Jan 15, 2025	39.30	39.30	37.66	38.43	1,534,944	-0.05(-0.13%)
Jan 14, 2025	37.25	38.66	37.25	38.48	1,792,522	+1.38(+3.71%)
Jan 13, 2025	36.53	37.23	36.40	37.10	1,213,371	+0.20(+0.54%)
Jan 10, 2025	36.96	37.32	36.57	36.90	1,436,655	-0.51(-1.36%)
Jan 08, 2025	37.29	37.46	36.25	37.41	959,026	+0.02(+0.05%)
Jan 07, 2025	36.67	37.72	36.67	37.39	1,729,603	+0.85(+2.32%)
Jan 06, 2025	36.66	37.32	36.41	36.54	905,692	+0.38(+1.05%)
Jan 03, 2025	35.86	36.26	35.44	36.16	657,800	+0.55(+1.54%)