Cintas Corp (NQ: CTAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	201.45	201.57	195.71	196.56	1,887,624	-4.05(-2.02%)
Mar 10, 2025	201.88	205.65	199.72	200.61	1,823,857	-2.45(-1.21%)
Mar 07, 2025	199.84	203.69	198.34	203.06	1,805,056	+2.46(+1.23%)
Mar 06, 2025	203.80	203.80	198.45	200.60	1,958,941	-4.69(-2.28%)
Mar 05, 2025	202.30	206.65	202.26	205.29	1,281,724	+0.73(+0.36%)
Mar 04, 2025	208.30	209.72	204.35	204.56	1,661,868	-2.87(-1.38%)
Mar 03, 2025	206.86	210.16	206.28	207.43	1,684,967	-0.07(-0.03%)
Feb 28, 2025	204.52	207.67	204.41	207.50	1,839,520	+4.13(+2.03%)
Feb 27, 2025	204.93	206.87	203.29	203.37	1,688,754	-0.94(-0.46%)
Feb 26, 2025	203.39	207.52	202.57	204.31	1,519,181	-1.51(-0.73%)
Feb 25, 2025	202.24	207.49	202.24	205.82	2,205,506	+2.47(+1.21%)
Feb 24, 2025	204.62	206.47	203.20	203.35	1,613,350	-1.08(-0.53%)
Feb 21, 2025	205.93	206.33	203.62	204.43	2,302,598	-1.50(-0.73%)
Feb 20, 2025	206.90	207.22	204.63	205.93	1,340,293	-2.21(-1.06%)
Feb 19, 2025	204.36	208.66	204.21	208.14	2,326,152	+4.40(+2.16%)
Feb 18, 2025	202.72	204.01	201.62	203.74	1,388,043	-0.48(-0.24%)
Feb 14, 2025	206.00	207.22	204.20	204.22	1,062,604	-1.38(-0.67%)
Feb 13, 2025	204.79	206.45	204.53	205.60	1,275,380	+1.38(+0.67%)
Feb 12, 2025	202.93	205.15	201.75	204.22	1,311,420	-0.79(-0.38%)
Feb 11, 2025	203.90	205.28	202.03	205.01	1,095,163	+1.37(+0.67%)
Feb 10, 2025	203.16	204.80	201.49	203.64	1,533,296	+1.96(+0.97%)
Feb 07, 2025	204.61	205.24	201.46	201.68	2,118,647	-2.23(-1.09%)
Feb 06, 2025	201.74	204.15	200.78	203.90	1,346,304	+2.69(+1.33%)
Feb 05, 2025	200.92	201.79	198.58	201.22	2,012,891	+0.99(+0.49%)
Feb 04, 2025	200.63	202.01	199.28	200.23	1,453,991	-1.60(-0.79%)
Feb 03, 2025	202.04	202.62	198.21	201.83	1,791,335	+1.64(+0.82%)
Jan 31, 2025	200.75	202.16	199.68	200.19	1,324,083	-1.61(-0.80%)
Jan 30, 2025	199.04	201.94	199.04	201.80	885,357	+3.61(+1.82%)
Jan 29, 2025	201.07	201.34	198.04	198.18	837,804	-1.87(-0.93%)
Jan 28, 2025	202.37	202.74	199.98	200.05	1,473,859	-2.12(-1.05%)
Jan 27, 2025	195.13	202.56	194.85	202.18	2,640,820	+5.16(+2.62%)
Jan 24, 2025	196.69	198.04	196.64	197.02	875,682	-0.41(-0.21%)
Jan 23, 2025	198.15	198.40	196.56	197.43	1,116,304	-1.22(-0.61%)
Jan 22, 2025	200.85	201.07	198.57	198.64	1,580,905	-2.21(-1.10%)
Jan 21, 2025	198.58	201.94	198.58	200.85	2,241,885	+2.91(+1.47%)
Jan 17, 2025	200.93	200.93	197.18	197.94	1,676,522	+0.26(+0.13%)
Jan 16, 2025	196.03	198.86	195.87	197.68	1,420,567	+2.35(+1.20%)
Jan 15, 2025	194.49	195.68	193.63	195.33	1,469,591	+3.41(+1.78%)
Jan 14, 2025	189.68	192.00	189.01	191.92	1,588,301	+1.68(+0.88%)
Jan 13, 2025	188.24	190.82	187.31	190.24	1,590,853	+1.30(+0.69%)
Jan 10, 2025	191.14	193.87	188.83	188.94	2,335,448	-3.34(-1.74%)
Jan 08, 2025	188.98	192.74	187.97	192.28	3,212,486	+3.92(+2.08%)
Jan 07, 2025	187.16	192.53	186.11	188.36	3,625,247	+3.61(+1.96%)
Jan 06, 2025	185.30	186.67	183.73	184.75	2,594,369	-0.75(-0.40%)
Jan 03, 2025	182.41	186.10	182.41	185.50	2,109,633	+3.75(+2.06%)