Churchill Downs, Incorporated - Common Stock (NQ:CHDN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	102.45	103.84	102.20	103.73	506,511	+0.87(+0.85%)
Aug 28, 2025	106.47	107.03	101.85	102.86	869,934	-3.33(-3.13%)
Aug 27, 2025	103.69	106.26	103.69	106.19	654,174	+2.36(+2.27%)
Aug 26, 2025	103.06	104.22	102.89	103.83	726,676	+0.60(+0.58%)
Aug 25, 2025	104.08	104.41	103.20	103.23	372,717	-0.81(-0.78%)
Aug 22, 2025	102.71	104.87	102.45	104.04	556,046	+1.58(+1.54%)
Aug 21, 2025	102.10	103.30	101.74	102.46	375,466	-0.05(-0.05%)
Aug 20, 2025	104.04	104.29	102.48	102.51	389,857	-1.27(-1.22%)
Aug 19, 2025	103.15	105.10	103.15	103.78	366,131	+0.73(+0.71%)
Aug 18, 2025	102.96	104.26	102.32	103.05	614,872	+0.47(+0.46%)
Aug 15, 2025	103.18	103.66	102.16	102.58	627,722	-1.00(-0.97%)
Aug 14, 2025	103.17	103.79	102.07	103.58	361,398	+0.01(+0.01%)
Aug 13, 2025	102.13	103.83	101.42	103.57	437,382	+1.42(+1.39%)
Aug 12, 2025	101.03	102.30	100.75	102.15	286,982	+1.74(+1.73%)
Aug 11, 2025	100.82	101.27	99.77	100.41	501,221	-0.49(-0.49%)
Aug 08, 2025	101.72	102.62	100.44	100.90	617,482	-1.27(-1.24%)
Aug 07, 2025	102.93	103.06	101.06	102.17	399,334	-0.14(-0.14%)
Aug 06, 2025	103.51	104.36	102.08	102.31	401,430	-1.13(-1.09%)
Aug 05, 2025	104.41	105.34	103.39	103.44	503,796	-1.07(-1.02%)
Aug 04, 2025	106.86	107.86	103.81	104.51	527,909	-1.88(-1.77%)
Aug 01, 2025	105.79	106.73	104.27	106.39	556,559	-0.65(-0.61%)
Jul 31, 2025	109.14	109.71	106.96	107.04	551,427	-3.06(-2.78%)
Jul 30, 2025	110.91	111.64	109.68	110.10	432,698	-0.50(-0.45%)
Jul 29, 2025	111.38	111.53	109.86	110.60	611,890	-0.65(-0.58%)
Jul 28, 2025	113.59	113.59	110.84	111.25	786,893	-2.28(-2.01%)
Jul 25, 2025	113.93	114.28	111.64	113.53	1,117,003	-0.22(-0.19%)
Jul 24, 2025	113.50	118.45	111.70	113.75	2,165,548	+4.59(+4.20%)
Jul 23, 2025	108.36	110.00	108.12	109.16	1,016,886	+1.10(+1.02%)
Jul 22, 2025	106.12	108.27	106.12	108.06	665,359	+2.40(+2.27%)
Jul 21, 2025	105.97	107.17	104.84	105.66	616,218	+0.11(+0.10%)
Jul 18, 2025	107.38	107.96	105.09	105.55	513,364	-0.72(-0.68%)
Jul 17, 2025	105.38	106.92	105.02	106.27	849,969	+0.86(+0.82%)
Jul 16, 2025	104.80	106.15	104.26	105.41	631,158	+1.21(+1.16%)
Jul 15, 2025	106.89	107.08	104.15	104.20	511,653	-2.69(-2.52%)
Jul 14, 2025	105.53	106.96	105.35	106.89	455,908	+1.09(+1.03%)
Jul 11, 2025	106.57	106.63	105.22	105.80	484,442	-1.00(-0.94%)
Jul 10, 2025	105.71	107.10	105.04	106.80	598,251	+1.42(+1.35%)
Jul 09, 2025	104.59	105.54	103.98	105.38	542,232	+0.72(+0.69%)
Jul 08, 2025	103.34	104.81	103.00	104.66	487,621	+1.17(+1.13%)
Jul 07, 2025	104.21	105.17	102.62	103.49	458,497	-1.81(-1.72%)
Jul 03, 2025	105.54	105.89	104.96	105.30	309,304	+0.35(+0.33%)
Jul 02, 2025	104.16	105.09	103.58	104.95	465,630	+0.75(+0.72%)