Cathay General Bancorp - Common Stock (NQ: CATY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.69	44.05	42.37	42.52	426,016	-0.87(-2.01%)
Mar 10, 2025	44.00	44.55	43.19	43.39	407,088	-1.28(-2.87%)
Mar 07, 2025	44.49	45.07	43.89	44.67	287,866	+0.21(+0.47%)
Mar 06, 2025	44.24	44.59	43.73	44.46	364,011	-0.16(-0.36%)
Mar 05, 2025	45.30	45.94	43.95	44.62	386,266	-0.62(-1.37%)
Mar 04, 2025	46.54	46.66	44.66	45.24	447,717	-1.86(-3.95%)
Mar 03, 2025	46.95	47.93	46.57	47.10	423,151	+0.15(+0.32%)
Feb 28, 2025	46.30	47.24	46.30	46.95	462,671	+0.83(+1.80%)
Feb 27, 2025	45.87	46.41	45.83	46.12	275,706	+0.19(+0.41%)
Feb 26, 2025	46.00	46.34	45.29	45.93	382,880	-0.25(-0.54%)
Feb 25, 2025	45.78	46.57	45.72	46.18	510,426	+0.77(+1.71%)
Feb 24, 2025	45.88	46.08	45.39	45.40	392,935	-0.12(-0.26%)
Feb 21, 2025	46.54	46.54	45.31	45.52	392,021	-0.64(-1.38%)
Feb 20, 2025	46.21	46.42	45.39	46.16	269,551	-0.37(-0.79%)
Feb 19, 2025	45.97	46.67	45.97	46.53	260,802	+0.00(+0.00%)
Feb 18, 2025	46.31	46.77	45.79	46.53	319,244	+0.29(+0.62%)
Feb 14, 2025	46.60	46.98	45.96	46.24	194,777	-0.01(-0.02%)
Feb 13, 2025	45.80	46.26	45.45	46.25	254,948	+0.72(+1.59%)
Feb 12, 2025	45.96	46.43	45.51	45.52	292,026	-1.26(-2.69%)
Feb 11, 2025	46.35	46.80	45.32	46.78	276,241	+0.76(+1.66%)
Feb 10, 2025	46.58	46.58	45.98	46.02	295,005	-0.41(-0.88%)
Feb 07, 2025	47.16	47.16	46.16	46.43	379,908	-0.82(-1.74%)
Feb 06, 2025	47.01	47.35	46.52	47.25	263,633	+0.44(+0.93%)
Feb 05, 2025	47.17	47.27	46.37	46.81	357,192	-0.02(-0.04%)
Feb 04, 2025	46.09	46.88	45.75	46.83	330,579	+0.62(+1.33%)
Feb 03, 2025	45.94	47.03	45.38	46.22	235,151	-0.92(-1.96%)
Jan 31, 2025	47.06	47.59	46.73	47.14	307,428	+0.07(+0.15%)
Jan 30, 2025	47.37	47.80	46.77	47.07	220,676	+0.24(+0.51%)
Jan 29, 2025	46.85	47.32	46.39	46.83	334,129	-0.12(-0.25%)
Jan 28, 2025	47.19	47.75	46.73	46.95	325,176	-0.46(-0.96%)
Jan 27, 2025	46.89	47.78	46.35	47.41	377,771	+0.94(+2.03%)
Jan 24, 2025	46.57	46.80	46.11	46.47	377,746	-0.08(-0.17%)
Jan 23, 2025	47.59	47.59	46.22	46.55	708,677	-1.88(-3.87%)
Jan 22, 2025	48.05	48.53	47.67	48.42	578,025	+0.02(+0.04%)
Jan 21, 2025	48.03	48.77	47.94	48.40	295,411	+0.43(+0.89%)
Jan 17, 2025	48.04	48.27	47.45	47.97	230,226	+0.39(+0.81%)
Jan 16, 2025	47.90	48.07	47.39	47.59	265,728	-0.61(-1.26%)
Jan 15, 2025	48.93	49.01	47.75	48.19	235,180	+0.85(+1.80%)
Jan 14, 2025	46.00	47.38	45.82	47.34	678,051	+1.76(+3.85%)
Jan 13, 2025	44.72	46.43	44.72	45.58	316,953	+0.34(+0.75%)
Jan 10, 2025	45.78	46.02	44.54	45.25	352,730	-1.49(-3.19%)
Jan 08, 2025	46.42	47.06	46.04	46.73	279,649	+0.09(+0.19%)
Jan 07, 2025	47.25	47.48	46.04	46.64	337,407	-0.48(-1.01%)
Jan 06, 2025	47.36	48.19	46.95	47.12	224,178	-0.07(-0.15%)
Jan 03, 2025	47.01	47.28	46.16	47.19	219,616	+0.44(+0.93%)