Capital Southwest Corporation - Common Stock (NQ: CSWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.80	22.84	22.07	22.26	746,703	-0.47(-2.07%)
Mar 10, 2025	22.86	22.96	22.61	22.73	531,523	-0.26(-1.13%)
Mar 07, 2025	22.45	22.99	22.45	22.99	444,889	+0.53(+2.36%)
Mar 06, 2025	22.45	22.69	22.36	22.46	381,385	-0.04(-0.18%)
Mar 05, 2025	22.75	22.82	22.22	22.50	964,816	-0.25(-1.10%)
Mar 04, 2025	23.03	23.08	22.65	22.75	761,038	-0.36(-1.56%)
Mar 03, 2025	23.29	23.50	23.02	23.11	1,512,954	-0.18(-0.77%)
Feb 28, 2025	23.08	23.39	23.06	23.29	891,664	+0.23(+1.00%)
Feb 27, 2025	23.27	23.29	22.96	23.06	615,449	-0.12(-0.52%)
Feb 26, 2025	23.24	23.35	23.08	23.18	454,723	-0.02(-0.09%)
Feb 25, 2025	23.15	23.30	23.12	23.20	479,008	+0.03(+0.13%)
Feb 24, 2025	23.40	23.49	23.14	23.17	663,094	-0.09(-0.39%)
Feb 21, 2025	23.76	23.77	23.14	23.26	884,290	-0.35(-1.48%)
Feb 20, 2025	23.63	23.67	23.40	23.61	496,273	-0.02(-0.08%)
Feb 19, 2025	23.72	23.73	23.31	23.63	498,082	-0.18(-0.76%)
Feb 18, 2025	23.46	23.86	23.38	23.81	480,002	+0.35(+1.49%)
Feb 14, 2025	23.40	23.46	23.23	23.46	468,410	+0.15(+0.64%)
Feb 13, 2025	23.33	23.40	23.21	23.31	238,585	-0.01(-0.04%)
Feb 12, 2025	23.07	23.37	23.06	23.32	409,708	+0.12(+0.52%)
Feb 11, 2025	23.09	23.21	22.94	23.20	295,131	+0.17(+0.74%)
Feb 10, 2025	23.10	23.22	23.00	23.03	702,573	+0.06(+0.26%)
Feb 07, 2025	22.92	23.01	22.83	22.97	405,710	+0.09(+0.39%)
Feb 06, 2025	22.83	22.90	22.58	22.88	436,431	+0.12(+0.53%)
Feb 05, 2025	22.76	22.78	22.39	22.76	546,366	+0.00(+0.00%)
Feb 04, 2025	22.74	23.11	22.56	22.76	1,202,726	+0.48(+2.15%)
Feb 03, 2025	22.34	22.43	21.93	22.28	517,338	-0.23(-1.02%)
Jan 31, 2025	22.35	22.67	22.34	22.51	429,255	+0.19(+0.85%)
Jan 30, 2025	22.05	22.39	22.02	22.32	273,818	+0.34(+1.55%)
Jan 29, 2025	22.52	22.56	21.83	21.98	486,512	-0.53(-2.35%)
Jan 28, 2025	22.34	22.62	22.34	22.51	515,722	+0.12(+0.54%)
Jan 27, 2025	22.40	22.50	22.25	22.39	802,271	+0.01(+0.04%)
Jan 24, 2025	22.35	22.49	22.27	22.38	287,611	+0.07(+0.31%)
Jan 23, 2025	22.42	22.49	22.30	22.31	221,447	-0.13(-0.58%)
Jan 22, 2025	22.67	22.68	22.43	22.44	298,412	-0.23(-1.01%)
Jan 21, 2025	22.60	22.71	22.50	22.67	592,417	+0.18(+0.80%)
Jan 17, 2025	22.53	22.60	22.40	22.49	304,879	-0.03(-0.13%)
Jan 16, 2025	22.30	22.54	22.25	22.52	442,173	+0.26(+1.17%)
Jan 15, 2025	22.18	22.33	22.09	22.26	339,331	+0.22(+1.00%)
Jan 14, 2025	21.79	22.17	21.78	22.04	334,081	+0.32(+1.47%)
Jan 13, 2025	21.82	21.82	21.50	21.72	401,234	-0.10(-0.46%)
Jan 10, 2025	21.85	21.94	21.71	21.82	294,669	-0.12(-0.55%)
Jan 08, 2025	22.00	22.00	21.75	21.94	420,079	-0.06(-0.27%)
Jan 07, 2025	22.23	22.25	21.86	22.00	375,604	-0.16(-0.72%)
Jan 06, 2025	22.45	22.54	22.08	22.16	547,107	-0.19(-0.85%)
Jan 03, 2025	22.25	22.43	22.15	22.35	430,955	+0.20(+0.90%)