Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.97	10.97	10.95	10.95	747	+0.02(+0.18%)
May 16, 2024	10.93	10.95	10.93	10.93	284,698	+0.00(+0.00%)
May 15, 2024	10.93	10.93	10.93	10.93	1,497	+0.00(+0.00%)
May 13, 2024				10.93	15	-0.00(-0.00%)
May 10, 2024	10.93	10.93	10.93	10.93	25,148	+0.00(+0.00%)
May 08, 2024				10.93	1	+0.00(+0.00%)
May 07, 2024	10.92	10.93	10.92	10.93	214,693	+0.01(+0.09%)
May 06, 2024	10.92	10.92	10.92	10.92	30,888	-0.01(-0.09%)
May 03, 2024	10.93	10.93	10.93	10.93	232	-0.01(-0.09%)
May 02, 2024	10.94	10.94	10.94	10.94	133	+0.01(+0.14%)
May 01, 2024	10.93	10.93	10.93	10.93	163	+0.02(+0.14%)
Apr 30, 2024	10.93	10.93	10.91	10.91	1,404	-0.02(-0.14%)
Apr 29, 2024	10.92	10.93	10.92	10.93	50,537	+0.01(+0.05%)
Apr 26, 2024	10.89	10.93	10.89	10.92	10,694	+0.00(+0.00%)
Apr 25, 2024	10.92	10.92	10.92	10.92	674	-0.01(-0.09%)
Apr 24, 2024	10.93	10.93	10.89	10.93	1,662	+0.01(+0.09%)
Apr 22, 2024				10.92	16	+0.00(+0.00%)
Apr 18, 2024				10.92	76	-0.01(-0.09%)
Apr 17, 2024	10.93	10.93	10.89	10.93	962	+0.02(+0.18%)
Apr 16, 2024	10.91	10.91	10.91	10.91	9,783	-0.01(-0.09%)
Apr 15, 2024	10.92	10.92	10.89	10.92	6,779	+0.00(+0.00%)
Apr 12, 2024	10.92	10.92	10.90	10.92	10,516	+0.03(+0.28%)
Apr 11, 2024	10.89	10.91	10.88	10.89	394,776	+0.00(+0.00%)
Apr 10, 2024	10.87	10.90	10.87	10.89	16,845	-0.01(-0.09%)
Apr 09, 2024	10.91	10.91	10.87	10.90	151,094	+0.00(+0.00%)
Apr 08, 2024	10.90	10.90	10.88	10.90	11,290	+0.02(+0.14%)
Apr 05, 2024	10.92	10.92	10.88	10.88	423	-0.02(-0.14%)
Apr 04, 2024	10.90	10.90	10.90	10.90	2,900	+0.09(+0.83%)