Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	10.92	10.92	10.92	10.92	30,888	-0.01(-0.09%)
May 03, 2024	10.93	10.93	10.93	10.93	232	-0.01(-0.09%)
May 02, 2024	10.94	10.94	10.94	10.94	133	+0.01(+0.14%)
May 01, 2024	10.93	10.93	10.93	10.93	163	+0.02(+0.14%)
Apr 30, 2024	10.93	10.93	10.91	10.91	1,404	-0.02(-0.14%)
Apr 29, 2024	10.92	10.93	10.92	10.93	50,537	+0.01(+0.05%)
Apr 26, 2024	10.89	10.93	10.89	10.92	10,694	+0.00(+0.00%)
Apr 25, 2024	10.92	10.92	10.92	10.92	674	-0.01(-0.09%)
Apr 24, 2024	10.93	10.93	10.89	10.93	1,662	+0.01(+0.09%)
Apr 22, 2024				10.92	16	+0.00(+0.00%)
Apr 18, 2024				10.92	76	-0.01(-0.09%)
Apr 17, 2024	10.93	10.93	10.89	10.93	962	+0.02(+0.18%)
Apr 16, 2024	10.91	10.91	10.91	10.91	9,783	-0.01(-0.09%)
Apr 15, 2024	10.92	10.92	10.89	10.92	6,779	+0.00(+0.00%)
Apr 12, 2024	10.92	10.92	10.90	10.92	10,516	+0.03(+0.28%)
Apr 11, 2024	10.89	10.91	10.88	10.89	394,776	+0.00(+0.00%)
Apr 10, 2024	10.87	10.90	10.87	10.89	16,845	-0.01(-0.09%)
Apr 09, 2024	10.91	10.91	10.87	10.90	151,094	+0.00(+0.00%)
Apr 08, 2024	10.90	10.90	10.88	10.90	11,290	+0.02(+0.14%)
Apr 05, 2024	10.92	10.92	10.88	10.88	423	-0.02(-0.14%)
Apr 04, 2024	10.90	10.90	10.90	10.90	2,900	+0.09(+0.83%)
Apr 01, 2024				10.81	25	+0.02(+0.19%)
Mar 28, 2024	10.79	10.79	10.79	10.79	565	-0.03(-0.28%)
Mar 27, 2024	10.82	10.82	10.82	10.82	20,059	+0.02(+0.19%)
Mar 26, 2024	10.80	10.80	10.80	10.80	925	-0.01(-0.09%)
Mar 22, 2024				10.81	64	-0.02(-0.18%)
Mar 21, 2024	10.81	10.88	10.81	10.83	16,140	+0.05(+0.46%)
Mar 20, 2024	10.77	10.78	10.77	10.78	1,209	+0.00(+0.00%)
Mar 18, 2024				10.78	66	+0.00(+0.00%)
Mar 15, 2024	10.78	10.78	10.78	10.78	384	+0.00(+0.00%)
Mar 13, 2024				10.78	101	+0.00(+0.00%)
Mar 12, 2024	10.78	10.78	10.78	10.78	25,203	+0.00(+0.00%)
Mar 11, 2024	10.78	10.78	10.76	10.78	60,329	+0.02(+0.19%)
Mar 08, 2024	10.75	10.76	10.75	10.76	3,197	+0.01(+0.09%)
Mar 07, 2024	10.75	10.75	10.75	10.75	2,878	+0.00(+0.00%)
Mar 06, 2024	10.74	10.75	10.74	10.75	23,359	+0.00(+0.00%)
Mar 05, 2024	10.75	10.75	10.75	10.75	1,031	+0.01(+0.09%)
Mar 04, 2024	10.74	10.74	10.74	10.74	4,459	+0.01(+0.09%)