Manhattan Assoc (NQ: MANH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	208.29	209.18	205.88	206.06	607,137	-3.77(-1.80%)
Apr 29, 2024	210.67	211.35	207.88	209.83	393,786	+0.81(+0.39%)
Apr 26, 2024	208.33	211.26	205.79	209.02	456,441	+0.72(+0.35%)
Apr 25, 2024	207.21	211.17	205.12	208.30	739,547	+1.98(+0.96%)
Apr 24, 2024	208.49	217.97	205.18	206.32	1,487,341	-24.31(-10.54%)
Apr 23, 2024	229.61	233.23	229.61	230.63	537,814	+2.31(+1.01%)
Apr 22, 2024	227.20	229.67	224.78	228.32	491,440	+1.98(+0.87%)
Apr 19, 2024	230.76	232.92	224.93	226.34	392,744	-4.10(-1.78%)
Apr 18, 2024	229.82	232.00	227.79	230.44	546,778	+2.01(+0.88%)
Apr 17, 2024	231.45	233.20	228.26	228.43	240,940	-2.73(-1.18%)
Apr 16, 2024	231.56	233.17	229.51	231.16	327,661	+0.67(+0.29%)
Apr 15, 2024	238.36	240.81	230.07	230.49	565,456	-7.32(-3.08%)
Apr 12, 2024	237.19	239.46	235.59	237.81	274,185	-1.85(-0.77%)
Apr 11, 2024	238.85	240.57	238.32	239.66	212,224	+1.36(+0.57%)
Apr 10, 2024	238.65	241.03	237.14	238.30	222,749	-3.88(-1.60%)
Apr 09, 2024	243.50	243.60	240.66	242.18	323,803	+0.09(+0.04%)
Apr 08, 2024	243.73	244.95	241.11	242.09	326,083	-1.42(-0.58%)
Apr 05, 2024	243.38	245.41	242.32	243.51	315,021	+1.48(+0.61%)
Apr 04, 2024	244.03	246.80	241.51	242.03	360,668	+0.33(+0.14%)
Apr 03, 2024	241.07	244.80	241.07	241.70	388,859	-1.06(-0.44%)
Apr 02, 2024	245.59	245.71	241.03	242.76	430,570	-4.91(-1.98%)
Apr 01, 2024	250.25	251.31	246.55	247.67	254,853	-2.56(-1.02%)
Mar 28, 2024	250.11	250.03	250.02	250.23	400,098	+0.50(+0.20%)
Mar 27, 2024	251.52	252.60	247.96	249.73	228,116	+0.15(+0.06%)
Mar 26, 2024	249.42	251.67	248.37	249.58	286,856	+1.07(+0.43%)
Mar 25, 2024	250.31	250.31	247.77	248.51	233,322	-2.33(-0.93%)
Mar 22, 2024	252.78	253.03	249.24	250.84	367,772	-2.08(-0.82%)
Mar 21, 2024	252.40	254.43	251.43	252.92	318,832	+1.78(+0.71%)
Mar 20, 2024	248.71	251.30	247.17	251.14	433,785	+3.54(+1.43%)
Mar 19, 2024	245.54	249.41	244.89	247.60	428,602	+0.60(+0.24%)
Mar 18, 2024	248.19	249.37	246.70	247.00	310,961	+0.00(+0.00%)
Mar 15, 2024	248.30	249.43	246.16	247.00	1,081,985	-3.67(-1.46%)
Mar 14, 2024	252.31	253.70	248.38	250.67	431,945	-1.00(-0.40%)
Mar 13, 2024	255.00	255.69	251.07	251.67	336,420	-4.52(-1.76%)
Mar 12, 2024	257.22	258.57	254.79	256.19	521,368	+0.69(+0.27%)
Mar 11, 2024	256.19	257.93	253.77	255.50	257,550	-2.00(-0.78%)
Mar 08, 2024	266.36	266.94	257.20	257.50	338,509	-8.53(-3.21%)
Mar 07, 2024	257.00	266.77	255.71	266.03	452,029	+11.27(+4.42%)
Mar 06, 2024	255.56	257.00	252.81	254.76	243,133	+2.43(+0.96%)
Mar 05, 2024	254.37	257.50	250.15	252.33	357,246	-3.06(-1.20%)
Mar 04, 2024	257.00	257.67	254.32	255.39	290,514	-1.36(-0.53%)