Air T, Inc. - Common Stock (NQ: AIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.83	18.00	17.73	17.95	5,523	+0.02(+0.11%)
Mar 10, 2025	17.90	18.05	17.74	17.93	6,160	-0.02(-0.11%)
Mar 07, 2025	17.80	18.20	17.61	17.95	4,894	-0.04(-0.22%)
Mar 06, 2025	18.30	18.34	17.99	17.99	9,679	+0.09(+0.50%)
Mar 05, 2025	17.22	18.02	17.22	17.90	12,201	+0.55(+3.17%)
Mar 04, 2025	18.13	18.20	17.20	17.35	13,217	-0.27(-1.53%)
Mar 03, 2025	17.63	18.12	17.43	17.62	8,952	+0.31(+1.79%)
Feb 28, 2025	19.20	19.20	17.05	17.31	8,599	-2.16(-11.09%)
Feb 27, 2025	20.01	20.01	18.98	19.47	6,395	-0.53(-2.65%)
Feb 26, 2025	20.61	20.66	19.93	20.00	9,633	-0.72(-3.47%)
Feb 25, 2025	19.90	21.08	19.90	20.72	8,198	+1.27(+6.53%)
Feb 24, 2025	19.47	20.05	19.45	19.45	2,716	-0.51(-2.56%)
Feb 21, 2025	19.31	19.96	19.31	19.96	1,880	+0.24(+1.22%)
Feb 20, 2025	19.72	19.72	19.72	19.72	1,399	-0.08(-0.40%)
Feb 19, 2025	20.00	20.69	19.80	19.80	7,023	+0.10(+0.51%)
Feb 18, 2025	19.78	19.84	19.70	19.70	1,235	-0.12(-0.61%)
Feb 14, 2025	19.55	20.23	19.55	19.82	4,967	+0.12(+0.61%)
Feb 13, 2025	20.01	20.25	19.70	19.70	4,210	-0.31(-1.55%)
Feb 12, 2025	19.54	20.05	19.54	20.01	1,594	-0.04(-0.20%)
Feb 11, 2025	19.30	20.41	19.30	20.05	7,662	+0.44(+2.24%)
Feb 10, 2025	19.40	19.80	19.40	19.61	12,324	-0.49(-2.44%)
Feb 07, 2025	20.12	20.59	20.10	20.10	2,817	-0.22(-1.08%)
Feb 06, 2025	20.32	20.32	20.32	20.32	1,103	-0.06(-0.29%)
Feb 05, 2025	20.25	20.56	20.20	20.38	2,732	+0.21(+1.04%)
Feb 04, 2025	20.29	20.30	20.16	20.17	3,519	-0.31(-1.51%)
Feb 03, 2025	20.00	20.48	20.00	20.48	1,100	+0.37(+1.84%)
Jan 31, 2025	20.55	20.55	20.11	20.11	3,228	+0.11(+0.55%)
Jan 30, 2025	20.00	20.00	20.00	20.00	1,449	-0.10(-0.50%)
Jan 29, 2025	20.20	20.23	19.88	20.10	9,549	-0.39(-1.90%)
Jan 28, 2025	19.80	20.55	19.80	20.49	10,987	+0.50(+2.50%)
Jan 27, 2025	19.50	19.99	19.50	19.99	1,139	+0.22(+1.11%)
Jan 24, 2025	19.90	19.90	19.70	19.77	6,536	-0.08(-0.40%)
Jan 23, 2025	20.18	20.18	19.80	19.85	9,991	-0.18(-0.90%)
Jan 22, 2025	19.81	20.03	19.75	20.03	1,790	+0.28(+1.42%)
Jan 21, 2025	19.71	20.25	19.71	19.75	7,881	-0.45(-2.23%)
Jan 17, 2025	20.00	20.20	20.00	20.20	5,845	+0.20(+1.00%)
Jan 16, 2025	20.01	20.17	20.00	20.00	5,164	-0.06(-0.30%)
Jan 15, 2025	20.42	20.51	20.00	20.06	9,167	-0.10(-0.50%)
Jan 14, 2025	18.99	20.42	18.99	20.16	21,597	+1.08(+5.66%)
Jan 13, 2025	19.68	20.06	18.85	19.08	21,879	-0.81(-4.07%)
Jan 10, 2025	19.89	20.35	19.64	19.89	41,134	+0.18(+0.91%)
Jan 08, 2025	20.30	20.30	19.53	19.71	14,335	-0.64(-3.14%)
Jan 07, 2025	20.43	20.50	19.84	20.35	12,029	-0.07(-0.34%)
Jan 06, 2025	19.65	20.47	19.39	20.42	26,387	+0.48(+2.41%)
Jan 03, 2025	19.70	19.94	19.65	19.94	6,243	+0.40(+2.05%)