Solarmax Technology Inc. - Common Stock (NQ: SMXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.190	1.250	1.190	1.210	139,188	+0.01(+0.83%)
Mar 10, 2025	1.230	1.300	1.160	1.200	104,223	-0.03(-2.44%)
Mar 07, 2025	1.210	1.250	1.195	1.230	86,985	+0.02(+1.65%)
Mar 06, 2025	1.190	1.250	1.180	1.210	60,302	+0.01(+0.83%)
Mar 05, 2025	1.190	1.270	1.170	1.200	76,419	+0.02(+1.69%)
Mar 04, 2025	1.130	1.210	1.115	1.180	107,876	+0.06(+5.36%)
Mar 03, 2025	1.140	1.220	1.120	1.120	116,128	-0.04(-3.45%)
Feb 28, 2025	1.190	1.236	1.127	1.160	117,825	-0.03(-2.52%)
Feb 27, 2025	1.320	1.355	1.170	1.190	227,389	-0.12(-9.16%)
Feb 26, 2025	1.300	1.345	1.250	1.310	137,768	-0.01(-0.76%)
Feb 25, 2025	1.430	1.435	1.289	1.320	351,974	-0.10(-7.04%)
Feb 24, 2025	1.280	1.510	1.280	1.420	720,047	+0.16(+12.70%)
Feb 21, 2025	1.130	1.270	1.101	1.260	159,751	+0.15(+13.00%)
Feb 20, 2025	1.280	1.300	1.100	1.115	362,593	-0.17(-13.23%)
Feb 19, 2025	1.550	1.720	1.170	1.285	830,718	-0.27(-17.36%)
Feb 18, 2025	1.650	1.750	1.550	1.555	270,807	-0.18(-10.37%)
Feb 14, 2025	1.850	1.850	1.660	1.735	181,942	-0.11(-6.22%)
Feb 13, 2025	1.800	1.860	1.740	1.850	178,788	+0.07(+3.93%)
Feb 12, 2025	1.770	1.850	1.745	1.780	144,916	+0.01(+0.56%)
Feb 11, 2025	1.670	1.780	1.640	1.770	211,016	+0.11(+6.63%)
Feb 10, 2025	1.530	1.676	1.530	1.660	114,305	+0.11(+7.10%)
Feb 07, 2025	1.660	1.660	1.500	1.550	229,277	-0.10(-6.06%)
Feb 06, 2025	1.610	1.700	1.550	1.650	143,060	+0.04(+2.48%)
Feb 05, 2025	1.680	1.700	1.470	1.610	362,256	-0.04(-2.42%)
Feb 04, 2025	1.720	1.750	1.645	1.650	102,595	-0.05(-2.94%)
Feb 03, 2025	1.710	1.750	1.660	1.700	70,754	+0.01(+0.59%)
Jan 31, 2025	1.760	1.800	1.670	1.690	113,019	-0.07(-3.98%)
Jan 30, 2025	1.690	1.790	1.690	1.760	82,238	+0.09(+5.39%)
Jan 29, 2025	1.750	1.750	1.640	1.670	97,616	-0.07(-4.02%)
Jan 28, 2025	1.670	1.750	1.670	1.740	66,235	+0.10(+6.10%)
Jan 27, 2025	1.760	1.760	1.600	1.640	251,816	-0.14(-7.87%)
Jan 24, 2025	1.900	1.920	1.755	1.780	239,177	-0.09(-4.81%)
Jan 23, 2025	1.630	1.910	1.630	1.870	960,259	+0.23(+14.02%)
Jan 22, 2025	1.610	1.700	1.600	1.640	75,793	+0.02(+1.23%)
Jan 21, 2025	1.590	1.720	1.550	1.620	215,267	+0.04(+2.53%)
Jan 17, 2025	1.600	1.653	1.510	1.580	128,919	-0.01(-0.63%)
Jan 16, 2025	1.540	1.772	1.500	1.590	230,836	+0.04(+2.58%)
Jan 15, 2025	1.420	1.567	1.390	1.550	148,385	+0.17(+12.32%)
Jan 14, 2025	1.380	1.448	1.290	1.380	124,808	+0.00(+0.00%)
Jan 13, 2025	1.410	1.420	1.270	1.380	83,495	+0.00(+0.00%)
Jan 10, 2025	1.250	1.480	1.250	1.380	193,195	-0.02(-1.43%)
Jan 08, 2025	1.460	1.472	1.400	1.400	158,320	-0.08(-5.41%)
Jan 07, 2025	1.860	1.860	1.450	1.480	571,931	-0.35(-19.13%)
Jan 06, 2025	1.840	1.948	1.752	1.830	240,396	-0.02(-1.08%)
Jan 03, 2025	1.790	1.900	1.666	1.850	282,458	+0.11(+6.32%)