Shenandoah Telecommunications Co - Common Stock (NQ: SHEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.83	12.23	11.56	12.18	323,908	+0.40(+3.40%)
Mar 10, 2025	11.73	11.88	11.47	11.78	286,413	-0.02(-0.17%)
Mar 07, 2025	11.53	11.82	11.03	11.80	229,652	+0.25(+2.16%)
Mar 06, 2025	11.26	11.56	10.94	11.55	256,087	+0.18(+1.58%)
Mar 05, 2025	11.12	11.54	10.80	11.37	286,106	+0.21(+1.88%)
Mar 04, 2025	10.94	11.29	10.90	11.16	243,591	+0.15(+1.36%)
Mar 03, 2025	10.84	11.06	10.74	11.01	192,228	+0.20(+1.85%)
Feb 28, 2025	10.78	10.89	10.61	10.81	235,954	+0.06(+0.56%)
Feb 27, 2025	10.54	10.77	10.47	10.75	231,909	+0.18(+1.70%)
Feb 26, 2025	10.82	10.86	10.48	10.57	193,392	-0.37(-3.38%)
Feb 25, 2025	11.26	11.26	10.92	10.94	209,297	-0.31(-2.76%)
Feb 24, 2025	10.88	11.32	10.71	11.25	275,072	+0.47(+4.36%)
Feb 21, 2025	10.84	11.45	10.49	10.78	365,651	+0.16(+1.51%)
Feb 20, 2025	11.21	12.04	9.770	10.62	623,480	-1.20(-10.15%)
Feb 19, 2025	11.78	12.15	11.60	11.82	197,925	-0.15(-1.25%)
Feb 18, 2025	11.88	12.06	11.76	11.97	143,497	+0.07(+0.59%)
Feb 14, 2025	11.97	12.14	11.75	11.90	125,103	-0.01(-0.08%)
Feb 13, 2025	11.65	11.97	11.62	11.91	168,627	+0.41(+3.57%)
Feb 12, 2025	11.75	11.83	11.47	11.50	170,679	-0.37(-3.12%)
Feb 11, 2025	11.73	12.00	11.72	11.87	135,657	+0.03(+0.25%)
Feb 10, 2025	11.47	11.89	11.46	11.84	151,461	+0.42(+3.68%)
Feb 07, 2025	11.49	11.49	11.11	11.42	179,665	-0.07(-0.61%)
Feb 06, 2025	11.56	11.76	11.36	11.49	154,627	-0.05(-0.43%)
Feb 05, 2025	11.00	11.56	11.00	11.54	338,562	+0.70(+6.46%)
Feb 04, 2025	10.55	10.87	10.42	10.84	198,699	+0.34(+3.24%)
Feb 03, 2025	10.67	10.84	10.46	10.50	204,882	-0.30(-2.78%)
Jan 31, 2025	10.71	10.91	10.63	10.80	203,875	+0.11(+1.03%)
Jan 30, 2025	10.86	10.96	10.42	10.69	263,354	-0.13(-1.20%)
Jan 29, 2025	11.05	11.11	10.67	10.82	214,079	-0.29(-2.61%)
Jan 28, 2025	11.43	11.55	11.10	11.11	172,681	-0.14(-1.24%)
Jan 27, 2025	11.55	11.73	11.20	11.25	233,589	-0.27(-2.34%)
Jan 24, 2025	11.35	11.71	11.35	11.52	190,126	+0.18(+1.59%)
Jan 23, 2025	11.07	11.51	11.07	11.34	239,389	+0.12(+1.07%)
Jan 22, 2025	11.78	11.78	11.18	11.22	243,011	-0.71(-5.95%)
Jan 21, 2025	11.78	12.18	11.78	11.93	192,946	+0.25(+2.14%)
Jan 17, 2025	11.83	11.87	11.59	11.68	129,474	-0.02(-0.17%)
Jan 16, 2025	11.63	11.88	11.63	11.70	173,798	+0.01(+0.09%)
Jan 15, 2025	11.94	11.98	11.65	11.69	166,075	+0.06(+0.52%)
Jan 14, 2025	11.80	11.83	11.39	11.63	205,843	-0.11(-0.94%)
Jan 13, 2025	11.80	11.99	11.57	11.74	211,804	-0.24(-2.00%)
Jan 10, 2025	12.29	12.38	11.93	11.98	185,734	-0.57(-4.54%)
Jan 08, 2025	12.52	12.63	12.31	12.55	170,384	-0.06(-0.48%)
Jan 07, 2025	12.57	12.61	12.26	12.61	209,732	+0.05(+0.40%)
Jan 06, 2025	12.41	12.96	12.41	12.56	263,289	+0.10(+0.80%)
Jan 03, 2025	12.37	12.65	12.20	12.46	147,958	+0.12(+0.97%)