Costar Group Inc (NQ: CSGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	77.72	78.52	76.91	78.25	1,533,108	+0.67(+0.86%)
Dec 11, 2024	77.14	78.13	76.89	77.58	1,673,578	+1.15(+1.50%)
Dec 10, 2024	78.46	78.46	76.08	76.43	2,003,202	-2.22(-2.82%)
Dec 09, 2024	77.36	79.11	77.06	78.65	2,335,847	+1.33(+1.72%)
Dec 06, 2024	77.40	78.36	77.04	77.32	2,480,749	+0.29(+0.38%)
Dec 05, 2024	79.38	79.48	74.36	77.03	3,335,023	-2.72(-3.41%)
Dec 04, 2024	80.17	80.85	79.58	79.75	2,079,077	-0.40(-0.50%)
Dec 03, 2024	79.27	80.64	79.09	80.15	1,524,302	+0.08(+0.10%)
Dec 02, 2024	80.70	81.23	79.92	80.07	1,550,847	-1.27(-1.56%)
Nov 29, 2024	82.36	82.49	81.10	81.34	1,062,956	-0.63(-0.77%)
Nov 27, 2024	80.53	82.23	80.17	81.97	1,754,033	+2.05(+2.57%)
Nov 26, 2024	80.41	81.14	79.48	79.92	1,913,801	-0.36(-0.45%)
Nov 25, 2024	80.87	81.75	79.80	80.28	3,043,956	+0.47(+0.59%)
Nov 22, 2024	76.90	80.61	76.90	79.81	3,842,536	+2.81(+3.65%)
Nov 21, 2024	76.82	77.20	74.90	77.00	2,001,098	+0.73(+0.96%)
Nov 20, 2024	71.52	76.46	71.51	76.27	4,391,389	+4.18(+5.80%)
Nov 19, 2024	72.87	73.30	71.96	72.09	2,026,206	-1.26(-1.72%)
Nov 18, 2024	71.35	73.47	70.77	73.35	3,527,529	+2.10(+2.95%)
Nov 15, 2024	74.96	74.98	71.06	71.25	3,569,653	-3.79(-5.05%)
Nov 14, 2024	75.46	76.36	74.85	75.04	2,697,501	-0.73(-0.96%)
Nov 13, 2024	75.46	76.33	75.34	75.77	1,736,637	+0.36(+0.48%)
Nov 12, 2024	75.70	76.16	75.11	75.41	2,535,017	-0.46(-0.61%)
Nov 11, 2024	77.86	78.00	75.85	75.87	3,044,931	-1.52(-1.96%)
Nov 08, 2024	76.50	77.64	76.49	77.39	2,330,171	+1.09(+1.43%)
Nov 07, 2024	74.80	76.91	74.73	76.30	2,602,599	+1.43(+1.91%)
Nov 06, 2024	76.89	76.99	74.35	74.87	3,496,880	-0.47(-0.62%)
Nov 05, 2024	74.02	75.91	73.71	75.34	2,419,254	+1.51(+2.05%)
Nov 04, 2024	72.69	74.41	72.68	73.83	2,681,393	+1.33(+1.83%)
Nov 01, 2024	72.71	73.75	71.96	72.50	1,926,886	-0.29(-0.40%)
Oct 31, 2024	73.42	74.18	72.79	72.79	2,342,652	-0.67(-0.91%)
Oct 30, 2024	73.30	74.29	73.09	73.46	2,447,892	+0.22(+0.30%)
Oct 29, 2024	75.22	75.61	73.20	73.24	2,989,787	-1.07(-1.44%)
Oct 28, 2024	74.97	75.47	73.48	74.31	5,791,872	-0.17(-0.23%)
Oct 25, 2024	74.39	75.62	73.86	74.48	4,795,675	+0.57(+0.77%)
Oct 24, 2024	72.56	74.84	71.63	73.91	7,892,333	+1.09(+1.50%)
Oct 23, 2024	72.43	72.96	68.26	72.82	14,631,276	-4.05(-5.27%)
Oct 22, 2024	77.57	77.74	75.99	76.87	2,880,960	-0.49(-0.63%)
Oct 21, 2024	78.49	79.27	77.00	77.36	2,546,768	-1.89(-2.38%)
Oct 18, 2024	78.47	79.78	77.93	79.25	2,718,136	+0.92(+1.17%)
Oct 17, 2024	77.30	78.52	76.79	78.33	2,791,223	+1.10(+1.42%)
Oct 16, 2024	78.28	78.77	76.21	77.23	2,764,797	-0.99(-1.27%)
Oct 15, 2024	77.41	78.83	77.31	78.22	2,019,014	+0.88(+1.14%)
Oct 14, 2024	76.68	77.41	75.97	77.34	2,088,056	+1.07(+1.40%)
Oct 11, 2024	74.90	76.91	74.89	76.27	2,339,294	+1.44(+1.92%)
Oct 10, 2024	74.88	75.56	74.26	74.83	2,016,854	-0.87(-1.15%)
Oct 09, 2024	75.11	76.17	74.78	75.70	1,650,070	+0.55(+0.73%)
Oct 08, 2024	73.22	76.73	73.22	75.15	1,715,692	+1.85(+2.52%)
Oct 07, 2024	73.99	74.21	72.75	73.30	1,532,491	-0.80(-1.08%)
Oct 04, 2024	74.44	74.58	73.15	74.10	2,048,771	+0.20(+0.27%)
Oct 03, 2024	74.44	74.92	73.89	73.90	1,176,410	-1.21(-1.61%)
Oct 02, 2024	73.87	75.19	73.70	75.11	3,182,859	+0.46(+0.62%)