Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.65	48.26	46.42	47.55	647,972	+0.51(+1.09%)
Nov 29, 2010	46.71	47.18	45.69	47.03	639,180	+0.09(+0.20%)
Nov 26, 2010	46.85	47.13	46.51	46.94	205,834	-0.26(-0.54%)
Nov 24, 2010	46.15	47.20	47.20	47.20	637,397	+1.69(+3.72%)
Nov 23, 2010	44.01	46.20	43.56	45.50	882,877	+0.97(+2.18%)
Nov 22, 2010	43.95	45.03	43.73	44.53	411,904	+0.26(+0.58%)
Nov 19, 2010	44.29	44.37	43.69	44.28	817,889	+0.02(+0.04%)
Nov 18, 2010	45.17	46.68	44.02	44.26	1,522,967	+0.44(+1.00%)
Nov 17, 2010	42.65	43.82	42.33	43.82	795,063	+1.40(+3.30%)
Nov 16, 2010	42.34	43.51	41.85	42.42	629,812	-0.01(-0.02%)
Nov 15, 2010	43.46	43.70	42.36	42.43	654,588	-0.84(-1.95%)
Nov 12, 2010	44.06	44.51	42.99	43.27	1,327,673	-0.26(-0.59%)
Nov 11, 2010	42.14	43.83	41.77	43.53	663,812	+1.10(+2.59%)
Nov 10, 2010	42.26	42.76	41.47	42.43	477,056	+0.13(+0.30%)
Nov 09, 2010	42.43	43.81	42.12	42.30	989,679	+0.12(+0.28%)
Nov 08, 2010	41.08	42.31	40.48	42.18	686,065	+1.02(+2.47%)
Nov 05, 2010	40.81	42.09	40.60	41.16	470,180	+0.31(+0.76%)
Nov 04, 2010	40.75	40.98	40.30	40.85	660,965	+0.58(+1.43%)
Nov 03, 2010	40.62	40.91	39.50	40.27	650,101	-0.21(-0.52%)
Nov 02, 2010	40.08	40.64	39.72	40.48	895,618	+0.66(+1.66%)
Nov 01, 2010	40.37	40.76	39.59	39.83	693,878	-0.53(-1.32%)
Oct 29, 2010	40.04	40.62	40.02	40.36	883,774	+0.16(+0.39%)
Oct 28, 2010	41.35	41.68	39.84	40.20	1,195,690	-1.00(-2.42%)
Oct 27, 2010	41.91	42.22	41.15	41.20	1,459,165	+0.50(+1.24%)
Oct 25, 2010	40.94	41.13	40.35	40.70	930,364	-0.32(-0.78%)
Oct 22, 2010	41.15	41.32	40.42	41.02	1,023,887	-0.11(-0.27%)
Oct 21, 2010	40.90	42.43	40.45	41.13	6,213,785	-6.39(-13.45%)
Oct 20, 2010	47.13	48.26	46.91	47.52	377,900	+0.52(+1.11%)
Oct 19, 2010	47.45	48.07	46.69	47.00	726,383	-1.06(-2.21%)
Oct 18, 2010	48.32	48.60	47.71	48.06	299,474	-0.19(-0.40%)
Oct 15, 2010	49.54	49.56	48.21	48.25	744,460	-0.71(-1.46%)
Oct 14, 2010	48.75	49.39	48.43	48.97	944,555	-1.02(-2.03%)
Oct 13, 2010	52.23	52.79	49.88	49.98	1,173,662	-1.81(-3.50%)
Oct 12, 2010	48.98	51.93	48.73	51.80	1,944,786	+2.84(+5.80%)
Oct 11, 2010	50.75	52.08	48.94	48.96	2,275,782	+1.17(+2.45%)
Oct 08, 2010	46.78	48.27	46.71	47.78	611,501	+1.11(+2.37%)
Oct 07, 2010	45.99	46.94	45.35	46.68	459,356	+0.80(+1.74%)
Oct 06, 2010	47.48	47.60	44.66	45.88	1,157,746	-1.70(-3.58%)
Oct 05, 2010	46.80	48.08	46.62	47.58	740,405	+1.32(+2.85%)
Oct 04, 2010	47.50	47.60	45.83	46.26	864,681	-0.87(-1.85%)
Oct 01, 2010	45.93	48.00	45.83	47.13	1,997,591	+2.46(+5.52%)
Sep 30, 2010	44.88	45.29	43.77	44.67	1,051,690	-0.29(-0.65%)
Sep 29, 2010	45.39	46.25	44.62	44.96	1,467,368	-0.17(-0.39%)
Sep 28, 2010	45.71	45.71	44.24	45.14	1,008,194	-0.34(-0.75%)
Sep 27, 2010	44.93	45.80	44.51	45.48	719,076	+0.57(+1.26%)
Sep 24, 2010	44.36	45.34	44.32	44.91	697,450	+1.12(+2.55%)
Sep 23, 2010	43.85	44.32	43.48	43.79	588,452	-0.38(-0.87%)
Sep 22, 2010	44.31	44.94	43.06	44.18	611,844	-0.45(-1.01%)
Sep 21, 2010	44.95	45.45	44.32	44.62	665,028	-0.49(-1.10%)
Sep 20, 2010	44.72	45.21	43.94	45.12	509,494	+0.55(+1.23%)
Sep 17, 2010	44.69	44.91	43.61	44.57	961,649	-0.98(-2.15%)
Sep 15, 2010	45.63	45.74	45.04	45.55	584,489	-0.12(-0.26%)
Sep 14, 2010	45.07	46.31	45.06	45.67	511,637	+0.60(+1.34%)
Sep 13, 2010	44.05	45.30	43.82	45.06	546,908	+1.36(+3.12%)
Sep 10, 2010	43.71	44.18	43.56	43.70	393,840	+0.09(+0.21%)
Sep 09, 2010	43.71	43.97	43.38	43.61	468,105	+0.46(+1.06%)
Sep 08, 2010	42.68	43.52	42.41	43.15	490,296	+0.46(+1.07%)
Sep 07, 2010	43.51	43.79	42.59	42.69	491,176	-0.95(-2.18%)
Sep 03, 2010	42.76	44.35	42.76	43.64	568,219	+1.23(+2.89%)
Sep 02, 2010	41.13	42.74	41.00	42.42	428,035	+1.36(+3.32%)