Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	147.45	148.17	143.34	143.34	456,150	-3.49(-2.38%)
Jan 30, 2018	150.08	150.08	146.78	146.83	687,220	-3.64(-2.42%)
Jan 29, 2018	150.75	154.06	150.23	150.47	278,252	-0.43(-0.29%)
Jan 26, 2018	149.46	151.62	148.51	150.90	225,001	+0.96(+0.64%)
Jan 25, 2018	151.38	152.31	149.28	149.94	284,183	-1.05(-0.70%)
Jan 24, 2018	153.19	153.72	149.65	150.99	397,690	-1.20(-0.79%)
Jan 23, 2018	153.05	154.01	151.71	152.19	319,749	-0.48(-0.31%)
Jan 22, 2018	153.15	153.58	151.23	152.67	394,569	+0.34(+0.22%)
Jan 19, 2018	151.04	152.57	149.41	152.33	369,872	+2.49(+1.66%)
Jan 18, 2018		150.47	147.98	149.84	370,965	+1.86(+1.26%)
Jan 17, 2018	148.55	149.94	147.60	147.98	382,644	+1.05(+0.72%)
Jan 16, 2018	153.15	154.06	146.78	146.93	532,615	-4.59(-3.03%)
Jan 12, 2018		151.52	151.52	151.52	0	+0.91(+0.60%)
Jan 11, 2018	146.93	151.52	146.06	150.61	386,679	+4.74(+3.25%)
Jan 10, 2018		146.11		145.87	573,535	+2.58(+1.80%)
Jan 09, 2018	141.57	143.53	139.56	143.29	739,037	+1.87(+1.32%)
Jan 08, 2018	145.78	146.78	136.54	141.42	955,467	-0.62(-0.44%)
Jan 05, 2018	144.96	146.11	140.90	142.05	540,659	-3.01(-2.08%)
Jan 04, 2018	143.15	145.97	139.80	145.06	808,188	+2.44(+1.71%)
Jan 03, 2018	143.19	143.72	140.42	142.62	608,425	-0.48(-0.33%)
Jan 02, 2018	139.75	143.72	139.75	143.10	643,638	+4.02(+2.89%)
Dec 29, 2017		139.08	139.08	139.08	0	+0.48(+0.35%)
Dec 28, 2017	138.22	139.56	138.03	138.60	253,812	+0.43(+0.31%)
Dec 27, 2017	138.46	139.32	135.54	138.17	268,881	-0.14(-0.10%)
Dec 26, 2017	135.83	140.42	135.83	138.31	646,252	+2.49(+1.83%)
Dec 22, 2017	131.90	136.02	131.23	135.83	431,825	+3.88(+2.94%)
Dec 21, 2017	131.57	132.53	130.56	131.95	231,171	+0.43(+0.33%)
Dec 20, 2017	132.00	133.00	130.79	131.52	301,165	+0.62(+0.48%)
Dec 19, 2017	134.49	135.83	130.71	130.90	352,313	-3.64(-2.70%)
Dec 18, 2017	129.75	135.35	129.75	134.53	422,306	+5.02(+3.88%)
Dec 15, 2017	127.93	131.69	127.84	129.51	607,666	+1.96(+1.54%)
Dec 14, 2017	131.19	131.19	126.45	127.55	382,734	-3.25(-2.49%)
Dec 13, 2017	131.23	132.19	130.13	130.80	362,718	+0.00(+0.00%)
Dec 12, 2017	131.95	133.53	130.71	130.80	415,455	-0.96(-0.73%)
Dec 11, 2017	131.00	131.95	128.42	131.76	454,302	+1.53(+1.17%)
Dec 08, 2017	129.14	130.76	128.32	130.23	417,522	+1.43(+1.11%)
Dec 07, 2017	128.90	130.76	128.18	128.80	379,331	+0.00(+0.00%)
Dec 06, 2017	128.71	132.14	128.52	128.80	344,178	+1.05(+0.82%)
Dec 05, 2017	130.71	130.76	127.75	127.75	472,397	-2.34(-1.80%)
Dec 04, 2017		131.76	128.32	130.09	524,900	+3.48(+2.75%)
Dec 01, 2017	126.85	128.18	124.08	126.61	699,780	-0.19(-0.15%)
Nov 30, 2017	130.28	133.53	126.75	126.80	753,992	-3.20(-2.46%)
Nov 29, 2017	128.42	131.47	127.80	130.00	565,337	+0.72(+0.55%)
Nov 28, 2017	121.74	130.00	121.74	129.28	791,873	+7.54(+6.19%)
Nov 27, 2017	120.74	124.32	120.74	121.74	428,756	+1.29(+1.07%)
Nov 24, 2017	119.31	122.17	118.31	120.45	141,286	+1.19(+1.00%)
Nov 22, 2017	120.31	120.64	118.55	119.26	485,699	-1.24(-1.03%)
Nov 21, 2017	124.17	124.32	119.69	120.50	626,748	-4.34(-3.48%)
Nov 20, 2017	121.60	124.94	120.88	124.84	548,697	+3.48(+2.87%)
Nov 17, 2017	118.83	122.60	118.36	121.36	965,379	+3.10(+2.62%)
Nov 16, 2017	116.06	119.50	114.11	118.26	937,853	+3.15(+2.73%)
Nov 15, 2017	114.54	118.44	111.68	115.11	2,380,882	+6.44(+5.93%)
Nov 14, 2017	107.62	110.67	106.81	108.67	762,316	+0.95(+0.89%)
Nov 13, 2017	108.48	109.24	106.72	107.72	568,817	-0.57(-0.53%)
Nov 10, 2017	107.53	110.39	107.14	108.29	445,770	+1.14(+1.07%)
Nov 09, 2017	107.00	109.82	106.29	107.14	521,483	-0.33(-0.31%)
Nov 08, 2017	105.57	107.86	105.14	107.48	426,815	+1.91(+1.81%)
Nov 07, 2017	106.62	106.67	104.00	105.57	373,504	-0.33(-0.32%)
Nov 06, 2017	103.42	107.00	101.37	105.90	642,751	+2.53(+2.45%)
Nov 03, 2017	104.71	105.24	103.38	103.38	277,942	-1.05(-1.00%)
Nov 02, 2017	103.52	105.05	102.56	104.42	247,531	+1.05(+1.01%)