Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.76	25.50	19.20	19.24	1,518,090	+0.04(+0.21%)
Feb 28, 2024	20.00	21.07	19.18	19.20	458,810	-0.85(-4.24%)
Feb 27, 2024	20.17	20.84	19.71	20.05	515,247	-0.24(-1.18%)
Feb 26, 2024	20.49	21.09	19.70	20.29	628,599	-0.09(-0.44%)
Feb 23, 2024	19.08	20.60	18.50	20.38	492,319	+0.86(+4.41%)
Feb 22, 2024	20.04	20.41	19.15	19.52	868,161	-0.40(-2.01%)
Feb 21, 2024	23.86	24.09	19.60	19.92	1,272,924	-4.41(-18.13%)
Feb 20, 2024	29.12	29.15	23.91	24.33	1,304,315	-4.79(-16.45%)
Feb 16, 2024	26.37	31.86	25.59	29.12	3,983,721	+2.83(+10.76%)
Feb 15, 2024	18.58	38.03	18.39	26.29	17,029,664	+11.77(+81.12%)
Feb 14, 2024	13.13	14.79	12.87	14.52	3,538,045	+3.23(+28.57%)
Feb 13, 2024	13.68	14.42	10.51	11.29	7,105,678	-5.10(-31.12%)
Feb 12, 2024	12.82	17.09	12.82	16.39	8,032,072	+3.88(+31.07%)
Feb 09, 2024	8.500	12.52	8.300	12.51	12,098,598	-7.24(-36.68%)
Feb 08, 2024	19.43	19.93	19.02	19.75	414,836	+0.44(+2.28%)
Feb 07, 2024	19.72	19.78	18.12	19.31	977,168	-0.59(-2.96%)
Feb 06, 2024	20.04	20.07	19.55	19.90	444,676	-0.16(-0.80%)
Feb 05, 2024	21.07	21.07	20.00	20.06	652,884	-1.33(-6.22%)
Feb 02, 2024	22.01	22.01	21.26	21.39	395,481	-0.68(-3.08%)