Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.25	83.95	80.74	82.89	277,025	-1.07(-1.27%)
Oct 28, 2021	83.99			83.96	291,483	+0.85(+1.02%)
Oct 27, 2021	83.60	84.95	81.43	83.11	528,699	-0.50(-0.60%)
Oct 26, 2021	86.11		83.58	83.61	331,547	-2.37(-2.76%)
Oct 25, 2021	83.78			85.98	310,941	+2.48(+2.97%)
Oct 22, 2021	81.71	84.29	80.36	83.50	183,503	+0.99(+1.20%)
Oct 21, 2021	81.42	84.70	81.42	82.51	153,619	+1.09(+1.34%)
Oct 20, 2021	81.51	83.73	81.10	81.42	263,648	-0.23(-0.28%)
Oct 19, 2021	82.91	83.04	80.52	81.65	247,170	-0.98(-1.19%)
Oct 18, 2021	80.60	83.46	79.20	82.63	294,139	+1.31(+1.61%)
Oct 15, 2021	84.92	85.45	81.30	81.32	445,503	-1.42(-1.72%)
Oct 14, 2021	84.13	84.70	82.52	82.74	234,625	-0.36(-0.43%)
Oct 13, 2021	81.93	83.98	81.20	83.10	210,355	+0.85(+1.03%)
Oct 12, 2021	83.00	83.49	81.69	82.25	257,475	-0.75(-0.90%)
Oct 11, 2021	88.40	89.84	82.93	83.00	441,043	-5.48(-6.19%)
Oct 08, 2021	87.61	89.00	86.05	88.48	384,451	+1.48(+1.70%)
Oct 07, 2021	84.00	87.39	83.40	87.00	553,740	+5.60(+6.88%)
Oct 06, 2021	80.97	83.79	79.35	81.40	488,569	-0.55(-0.67%)
Oct 05, 2021	82.93	84.74	81.36	81.95	308,256	-0.35(-0.43%)
Oct 04, 2021	81.60	84.26	80.75	82.30	414,877	+0.99(+1.22%)