Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.77	109.03	107.40	108.72	627,218	+0.14(+0.13%)
Apr 27, 2017	107.82	108.77	105.98	108.58	437,598	+1.04(+0.97%)
Apr 26, 2017	107.40	109.39	106.92	107.54	345,362	+0.43(+0.40%)
Apr 25, 2017	106.92	107.68	105.41	107.11	311,501	+0.71(+0.67%)
Apr 24, 2017	107.97	107.97	105.31	106.40	444,915	+0.19(+0.18%)
Apr 21, 2017	107.97	108.06	106.02	106.21	382,034	-1.61(-1.49%)
Apr 20, 2017	104.32	108.01	104.04	107.82	834,730	+4.45(+4.31%)
Apr 19, 2017	102.66	104.18	102.66	103.37	499,749	+1.52(+1.49%)
Apr 18, 2017	102.28	102.28	99.49	101.86	800,938	-3.17(-3.02%)
Apr 17, 2017	104.56	105.12	103.61	105.03	271,063	+0.90(+0.86%)
Apr 13, 2017	105.41	105.74	103.70	104.13	337,069	-1.52(-1.43%)
Apr 12, 2017	106.78	107.07	104.84	105.65	421,158	-1.42(-1.33%)
Apr 11, 2017	102.76	108.11	100.30	107.07	1,413,640	+4.07(+3.95%)
Apr 10, 2017	104.04	106.12	102.24	102.99	526,234	-0.76(-0.73%)
Apr 07, 2017	106.02	106.02	103.14	103.75	551,739	-2.51(-2.36%)
Apr 06, 2017	103.66	106.69	103.66	106.26	711,418	+3.55(+3.46%)
Apr 05, 2017	107.29	108.32	102.66	102.71	998,313	-4.95(-4.60%)
Apr 04, 2017	111.81	112.85	106.96	107.66	907,031	-4.67(-4.16%)
Apr 03, 2017	113.61	114.16	111.34	112.33	418,511	-0.94(-0.83%)
Mar 31, 2017	115.02	116.01	113.18	113.28	286,085	-1.56(-1.36%)
Mar 30, 2017	114.60	115.35	113.61	114.83	287,766	+0.05(+0.04%)
Mar 29, 2017	114.50	115.87	114.13	114.79	458,415	+0.42(+0.37%)
Mar 28, 2017	112.15	114.98	111.58	114.36	382,392	+2.03(+1.81%)
Mar 27, 2017	110.64	113.37	110.59	112.33	304,898	+0.52(+0.46%)
Mar 24, 2017	112.10	112.76	111.25	111.81	328,104	-0.47(-0.42%)
Mar 23, 2017	110.73	113.42	110.35	112.29	677,620	+2.74(+2.50%)
Mar 22, 2017	108.04	109.55	106.81	109.55	345,506	+2.03(+1.89%)
Mar 21, 2017	109.69	110.40	106.72	107.52	595,262	-2.08(-1.89%)
Mar 20, 2017	111.81	111.81	109.46	109.60	357,195	-2.17(-1.94%)
Mar 17, 2017	111.06	112.00	110.16	111.77	537,870	+0.57(+0.51%)
Mar 16, 2017	111.39	111.91	110.16	111.20	326,191	-0.28(-0.25%)
Mar 15, 2017	110.78	112.15	109.83	111.48	415,542	+0.90(+0.81%)
Mar 14, 2017	110.07	111.08	109.31	110.59	333,435	+0.94(+0.86%)
Mar 13, 2017	111.01	111.63	109.03	109.64	505,099	-1.51(-1.36%)
Mar 10, 2017	110.92	112.29	109.83	111.16	700,577	+1.32(+1.20%)
Mar 09, 2017	112.10	114.32	108.89	109.83	1,522,212	-1.65(-1.48%)
Mar 08, 2017	103.61	112.62	103.56	111.48	4,838,776	+17.22(+18.27%)
Mar 07, 2017	93.18	94.36	92.61	94.26	871,135	+0.66(+0.71%)
Mar 06, 2017	94.22	94.36	92.14	93.60	665,375	-0.75(-0.80%)
Mar 03, 2017	96.43	96.86	93.08	94.36	514,426	-2.45(-2.53%)
Mar 02, 2017	92.85	97.52	92.85	96.81	468,613	+4.06(+4.37%)
Mar 01, 2017	97.00	97.00	92.33	92.75	547,377	-2.83(-2.96%)
Feb 28, 2017	95.77	96.06	93.79	95.59	485,732	-0.94(-0.98%)
Feb 27, 2017	95.30	97.10	95.21	96.53	246,917	+0.80(+0.84%)
Feb 24, 2017	92.19	97.52	92.00	95.73	407,886	+3.11(+3.36%)
Feb 23, 2017	95.07	95.07	92.52	92.61	358,411	-2.26(-2.39%)
Feb 22, 2017	95.77	95.96	93.89	94.88	305,287	-0.14(-0.15%)
Feb 21, 2017	94.92	96.86	94.12	95.02	318,669	+0.42(+0.45%)
Feb 17, 2017		94.59	94.59	94.59	0	+0.57(+0.60%)
Feb 16, 2017	97.14	97.14	93.08	94.03	522,157	-2.93(-3.02%)
Feb 15, 2017	96.77	97.38	96.20	96.95	300,905	+0.09(+0.10%)
Feb 14, 2017	95.02	97.57	95.02	96.86	266,268	+2.03(+2.14%)
Feb 13, 2017	98.04	98.79	94.50	94.83	313,728	-2.64(-2.71%)
Feb 10, 2017	96.67	97.99	96.15	97.47	412,468	+0.75(+0.78%)
Feb 09, 2017	93.65	96.91	93.65	96.72	472,371	+3.30(+3.54%)
Feb 08, 2017	91.86	93.98	91.15	93.42	404,206	+1.46(+1.59%)
Feb 07, 2017	92.38	92.38	90.73	91.95	305,198	+0.05(+0.05%)
Feb 06, 2017	92.66	93.65	91.43	91.91	258,844	-0.52(-0.56%)
Feb 03, 2017	92.90	94.59	92.14	92.42	308,105	-0.38(-0.41%)
Feb 02, 2017	91.25	93.37	90.25	92.80	455,212	+1.79(+1.97%)