Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		129.41	129.41	129.41	0	+1.53(+1.20%)
Mar 28, 2018	123.63	128.17	123.34	127.89	593,410	+4.50(+3.65%)
Mar 27, 2018	127.12	127.12	122.91	123.39	483,632	-3.68(-2.90%)
Mar 26, 2018	123.58	127.60	123.00	127.07	589,060	+4.74(+3.87%)
Mar 23, 2018	121.33	123.77	118.32	122.33	1,003,334	-3.97(-3.14%)
Mar 22, 2018	128.27	129.75	125.88	126.31	756,441	-3.20(-2.47%)
Mar 21, 2018	124.01	129.85	122.14	129.51	1,013,403	+7.08(+5.78%)
Mar 20, 2018	120.56	126.35	118.65	122.43	2,946,449	-10.53(-7.92%)
Mar 19, 2018	131.76	135.54	131.52	132.96	915,231	+1.10(+0.84%)
Mar 16, 2018	132.33	134.34	130.90	131.85	511,665	-0.53(-0.40%)
Mar 15, 2018	132.05	133.39	130.13	132.38	358,344	+0.53(+0.40%)
Mar 14, 2018	126.74	132.72	126.55	131.85	482,763	+5.79(+4.59%)
Mar 13, 2018	131.71	132.43	125.92	126.07	616,520	-4.83(-3.69%)
Mar 12, 2018	130.61	132.81	130.61	130.90	311,393	-0.24(-0.18%)
Mar 09, 2018	131.33	133.09	129.61	131.14	303,329	-0.29(-0.22%)
Mar 08, 2018	133.72	134.68	130.85	131.43	355,976	-1.67(-1.26%)
Mar 07, 2018		136.88		133.10	468,252	-4.88(-3.54%)
Mar 06, 2018	132.24	138.07	131.28	137.98	736,149	+5.55(+4.19%)
Mar 05, 2018	136.16	137.72	132.29	132.43	502,813	-4.26(-3.12%)
Mar 02, 2018	133.05	137.17	132.17	136.69	259,709	+2.30(+1.71%)