Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	28.85	29.01	28.35	29.00	837,719	+0.29(+1.02%)
Nov 29, 2004	28.87	29.26	28.06	28.71	585,410	-0.19(-0.67%)
Nov 26, 2004	29.05	29.33	28.65	28.90	339,323	-0.02(-0.06%)
Nov 24, 2004	28.84	28.95	28.51	28.92	468,262	+0.06(+0.22%)
Nov 23, 2004	29.08	29.08	28.60	28.85	432,452	-0.04(-0.13%)
Nov 22, 2004	28.37	29.07	27.82	28.89	552,001	+0.45(+1.58%)
Nov 19, 2004	28.05	28.60	27.39	28.44	1,305,763	-0.78(-2.66%)
Nov 18, 2004	29.65	29.85	29.08	29.22	322,728	-0.26(-0.87%)
Nov 17, 2004	29.72	30.80	29.25	29.47	479,289	-0.01(-0.03%)
Nov 16, 2004	30.53	30.71	29.16	29.48	320,763	-1.23(-4.00%)
Nov 15, 2004	30.18	31.05	30.04	30.71	631,919	+0.27(+0.87%)
Nov 12, 2004	29.51	30.77	29.47	30.45	427,648	+1.00(+3.39%)
Nov 11, 2004	30.05	30.06	28.83	29.45	553,202	-0.64(-2.13%)
Nov 10, 2004	29.64	30.29	29.36	30.09	703,431	+0.56(+1.89%)
Nov 09, 2004	29.16	29.82	29.16	29.53	442,387	-0.08(-0.28%)
Nov 08, 2004	29.14	29.64	28.97	29.61	307,225	+0.33(+1.13%)
Nov 05, 2004	29.63	29.94	28.50	29.28	579,951	-0.09(-0.31%)
Nov 04, 2004	29.73	30.00	29.15	29.37	2,013,343	+0.64(+2.23%)
Nov 03, 2004	28.85	29.22	27.94	28.73	734,655	+0.38(+1.32%)
Nov 02, 2004	28.49	28.74	28.22	28.36	1,083,150	-0.04(-0.13%)
Nov 01, 2004	28.39	28.72	27.81	28.39	409,743	+0.12(+0.42%)
Oct 29, 2004	28.17	28.49	27.86	28.27	484,202	+0.22(+0.78%)
Oct 28, 2004	28.12	28.17	27.32	28.06	580,497	-0.06(-0.23%)
Oct 27, 2004	27.18	28.27	27.08	28.12	610,193	+0.93(+3.40%)
Oct 26, 2004	26.65	27.61	26.53	27.19	901,151	+0.84(+3.20%)
Oct 25, 2004	25.83	26.86	25.65	26.35	582,462	+0.42(+1.63%)
Oct 22, 2004	26.66	26.66	25.75	25.93	519,357	-0.49(-1.87%)
Oct 21, 2004	26.70	27.35	26.08	26.42	1,332,075	-0.71(-2.63%)
Oct 20, 2004	23.85	27.71	23.25	27.14	5,553,426	+4.28(+18.71%)
Oct 19, 2004	22.23	23.08	22.23	22.86	446,099	+0.52(+2.34%)
Oct 18, 2004	21.68	22.39	21.61	22.34	320,108	+0.56(+2.57%)
Oct 15, 2004	22.17	22.18	21.64	21.78	367,600	-0.19(-0.88%)
Oct 14, 2004	22.62	22.65	21.95	21.97	510,186	-0.53(-2.36%)
Oct 13, 2004	22.07	22.59	22.00	22.50	478,088	+0.64(+2.93%)
Oct 12, 2004	22.02	22.21	21.63	21.86	398,061	-0.28(-1.28%)
Oct 11, 2004	22.03	22.26	21.68	22.15	417,604	+0.23(+1.04%)
Oct 08, 2004	21.83	22.38	21.66	21.92	431,360	-0.02(-0.08%)
Oct 07, 2004	22.24	23.31	21.24	21.94	1,030,199	+0.19(+0.88%)
Oct 06, 2004	21.65	21.86	21.30	21.74	318,689	+0.05(+0.21%)
Oct 05, 2004	22.26	22.26	21.53	21.70	303,732	-0.42(-1.90%)
Oct 04, 2004	21.80	22.70	21.74	22.12	359,958	+0.39(+1.81%)
Oct 01, 2004	21.98	21.98	21.58	21.73	287,464	-0.17(-0.79%)
Sep 30, 2004	21.75	21.97	21.49	21.90	476,123	-0.10(-0.46%)
Sep 29, 2004	21.16	22.09	21.16	22.00	707,798	+0.85(+4.03%)
Sep 28, 2004	20.82	21.38	20.17	21.15	605,935	+0.40(+1.94%)
Sep 27, 2004	20.33	20.81	20.15	20.75	383,649	+0.36(+1.75%)
Sep 24, 2004	20.51	20.51	20.15	20.39	201,541	-0.03(-0.13%)
Sep 23, 2004	20.38	20.61	20.35	20.42	267,375	-0.02(-0.09%)
Sep 22, 2004	21.14	21.22	20.40	20.43	293,578	-0.46(-2.19%)
Sep 21, 2004	20.93	21.17	20.66	20.89	380,047	-0.05(-0.26%)
Sep 20, 2004	21.20	21.42	20.73	20.95	680,285	-0.18(-0.87%)
Sep 17, 2004	22.03	22.12	21.07	21.13	354,936	-0.46(-2.12%)
Sep 16, 2004	21.49	21.79	21.27	21.59	262,135	+0.25(+1.16%)
Sep 15, 2004	21.80	21.91	20.78	21.34	800,489	-0.39(-1.81%)
Sep 14, 2004	21.94	22.35	21.52	21.74	1,129,769	-0.19(-0.88%)
Sep 13, 2004	21.74	21.98	21.67	21.93	255,038	+0.27(+1.23%)
Sep 10, 2004	20.76	21.74	20.65	21.66	454,397	+0.94(+4.55%)
Sep 09, 2004	21.25	21.35	20.24	20.72	403,629	-0.40(-1.91%)
Sep 08, 2004	21.31	21.84	21.12	21.12	252,636	-0.27(-1.24%)
Sep 07, 2004	21.21	21.92	21.11	21.39	747,211	+0.20(+0.95%)
Sep 03, 2004	19.76	21.26	19.64	21.19	1,101,055	+1.33(+6.69%)
Sep 02, 2004	19.28	20.51	19.23	19.86	2,549,077	+2.45(+14.11%)