Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.06	23.50	21.40	22.28	464,613	+0.26(+1.18%)
Jan 30, 2024	22.79	22.94	21.26	22.02	788,211	-1.05(-4.55%)
Jan 29, 2024	24.78	24.86	23.02	23.07	446,207	-1.70(-6.86%)
Jan 26, 2024	24.92	25.12	24.26	24.77	310,868	+0.02(+0.08%)
Jan 25, 2024	24.80	24.96	24.26	24.75	393,552	+0.27(+1.10%)
Jan 24, 2024	24.56	24.72	23.88	24.48	535,559	+0.46(+1.92%)
Jan 23, 2024	23.07	24.11	23.01	24.02	505,707	+1.25(+5.49%)
Jan 22, 2024	22.24	22.87	22.20	22.77	494,893	+0.83(+3.78%)
Jan 19, 2024	22.33	22.50	21.40	21.94	439,210	-0.46(-2.05%)
Jan 18, 2024	23.25	23.25	22.22	22.40	309,040	-0.45(-1.97%)
Jan 17, 2024	22.04	23.12	21.72	22.85	360,985	+0.43(+1.92%)
Jan 16, 2024	20.91	22.46	20.78	22.42	637,401	+1.36(+6.46%)
Jan 12, 2024	21.30	21.95	20.93	21.06	307,905	-0.19(-0.89%)
Jan 11, 2024	21.49	21.64	20.75	21.25	282,281	-0.36(-1.67%)
Jan 10, 2024	20.70	22.17	20.61	21.61	476,096	+0.83(+3.99%)
Jan 09, 2024	21.00	21.25	20.72	20.78	371,501	-0.52(-2.44%)
Jan 08, 2024	21.14	21.86	21.08	21.30	310,989	+0.28(+1.33%)
Jan 05, 2024	21.07	21.70	21.00	21.02	350,033	-0.34(-1.59%)
Jan 04, 2024	20.76	21.51	20.55	21.36	304,437	+0.48(+2.30%)
Jan 03, 2024	22.61	22.61	20.87	20.88	552,212	-2.06(-8.98%)