PriceSmart, Inc. - Common Stock (NQ: PSMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	88.33	88.47	85.92	85.92	165,566	-1.95(-2.22%)
Mar 10, 2025	87.93	89.30	87.44	87.87	278,502	-0.95(-1.07%)
Mar 07, 2025	87.80	89.39	85.61	88.82	243,776	+0.83(+0.94%)
Mar 06, 2025	85.67	88.12	85.59	87.99	273,184	+2.00(+2.33%)
Mar 05, 2025	86.13	87.48	84.92	85.99	224,749	+0.02(+0.02%)
Mar 04, 2025	87.08	90.21	85.62	85.97	242,169	-2.70(-3.04%)
Mar 03, 2025	89.62	90.43	88.32	88.67	154,003	-0.72(-0.81%)
Feb 28, 2025	89.33	90.73	88.01	89.39	213,976	+0.23(+0.26%)
Feb 27, 2025	90.68	91.32	89.08	89.16	126,162	-1.73(-1.90%)
Feb 26, 2025	91.75	92.73	89.77	90.89	217,639	-1.11(-1.21%)
Feb 25, 2025	91.03	93.06	91.03	92.00	274,034	+1.36(+1.50%)
Feb 24, 2025	90.58	91.25	88.20	90.64	317,215	+0.96(+1.07%)
Feb 21, 2025	90.42	90.50	88.99	89.68	258,616	+0.12(+0.13%)
Feb 20, 2025	87.60	89.81	87.01	89.56	256,978	+1.33(+1.51%)
Feb 19, 2025	87.76	88.56	87.36	88.23	224,482	+0.20(+0.23%)
Feb 18, 2025	90.84	91.39	87.29	88.03	287,326	-2.48(-2.74%)
Feb 14, 2025	93.59	93.59	90.47	90.51	235,769	-2.64(-2.84%)
Feb 13, 2025	93.43	93.83	92.33	93.15	139,883	+0.25(+0.27%)
Feb 12, 2025	93.32	94.39	92.77	92.90	181,531	-1.30(-1.38%)
Feb 11, 2025	93.63	94.42	93.63	94.20	178,674	+0.21(+0.22%)
Feb 10, 2025	92.03	94.38	91.27	94.00	244,543	+2.97(+3.26%)
Feb 07, 2025	92.18	92.32	90.84	91.03	188,002	-1.06(-1.15%)
Feb 06, 2025	93.06	93.77	91.59	92.09	166,849	-0.46(-0.49%)
Feb 05, 2025	91.82	92.56	90.99	92.55	213,497	+0.72(+0.79%)
Feb 04, 2025	89.75	92.15	89.36	91.82	180,353	+2.37(+2.65%)
Feb 03, 2025	88.74	90.83	86.90	89.45	166,583	-0.89(-0.99%)
Jan 31, 2025	91.35	91.35	89.67	90.34	271,967	-1.01(-1.11%)
Jan 30, 2025	91.98	92.66	91.13	91.35	170,225	+0.06(+0.07%)
Jan 29, 2025	91.03	92.13	90.81	91.29	275,022	+0.37(+0.40%)
Jan 28, 2025	91.71	91.92	90.87	90.93	218,849	-1.26(-1.37%)
Jan 27, 2025	89.71	92.28	87.76	92.19	192,035	+2.03(+2.25%)
Jan 24, 2025	89.52	90.65	89.06	90.16	317,912	+0.34(+0.38%)
Jan 23, 2025	89.52	90.20	89.25	89.82	236,466	-0.19(-0.21%)
Jan 22, 2025	89.69	90.39	89.25	90.01	313,302	+0.19(+0.21%)
Jan 21, 2025	87.46	90.07	87.16	89.82	279,941	+3.13(+3.61%)
Jan 17, 2025	87.09	87.69	86.40	86.70	184,467	+0.18(+0.21%)
Jan 16, 2025	86.80	87.06	85.57	86.52	157,873	-0.34(-0.39%)
Jan 15, 2025	86.72	87.96	86.27	86.86	184,703	+1.28(+1.50%)
Jan 14, 2025	83.86	85.83	83.86	85.57	228,928	+1.30(+1.54%)
Jan 13, 2025	87.88	89.41	83.92	84.27	405,777	-4.36(-4.92%)
Jan 10, 2025	81.46	90.50	81.10	88.63	488,786	-4.17(-4.49%)
Jan 08, 2025	91.51	93.52	91.09	92.80	407,202	+1.22(+1.33%)
Jan 07, 2025	91.09	91.74	90.48	91.58	233,167	+0.50(+0.55%)
Jan 06, 2025	91.87	93.81	90.84	91.09	147,190	-0.63(-0.68%)
Jan 03, 2025	92.04	92.45	91.21	91.71	116,852	-0.56(-0.60%)