Methanex Corporation (NQ: MEOH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.90	37.71	36.26	36.52	885,786	-0.28(-0.76%)
Mar 10, 2025	40.48	40.81	35.67	36.80	1,841,418	-5.45(-12.90%)
Mar 07, 2025	42.08	43.37	41.61	42.25	368,677	+0.53(+1.27%)
Mar 06, 2025	41.00	41.81	40.77	41.72	473,885	+0.35(+0.85%)
Mar 05, 2025	40.25	41.41	40.25	41.37	537,668	+1.28(+3.19%)
Mar 04, 2025	41.00	41.00	39.20	40.09	835,672	-1.38(-3.33%)
Mar 03, 2025	44.28	44.83	41.16	41.47	732,076	-2.57(-5.84%)
Feb 28, 2025	43.85	44.35	42.68	44.04	579,325	+0.21(+0.48%)
Feb 27, 2025	44.03	44.36	43.68	43.83	382,548	-0.05(-0.11%)
Feb 26, 2025	44.50	44.84	43.57	43.88	243,187	-0.29(-0.66%)
Feb 25, 2025	44.41	44.54	43.74	44.17	193,953	-0.01(-0.02%)
Feb 24, 2025	44.56	45.01	43.74	44.18	243,362	-0.07(-0.16%)
Feb 21, 2025	45.97	45.97	44.21	44.25	268,119	-1.44(-3.15%)
Feb 20, 2025	45.60	46.33	45.00	45.69	314,949	+0.04(+0.09%)
Feb 19, 2025	46.29	46.49	45.44	45.65	363,900	-0.85(-1.83%)
Feb 18, 2025	46.06	47.03	45.70	46.50	437,337	+0.44(+0.96%)
Feb 14, 2025	46.82	47.10	46.04	46.06	232,878	-0.48(-1.03%)
Feb 13, 2025	46.97	47.40	46.37	46.54	366,133	-0.26(-0.56%)
Feb 12, 2025	47.87	48.13	46.72	46.80	456,209	-1.48(-3.07%)
Feb 11, 2025	49.60	49.79	48.18	48.28	526,847	-1.55(-3.11%)
Feb 10, 2025	50.88	50.88	49.40	49.83	492,678	-0.83(-1.64%)
Feb 07, 2025	51.41	51.54	50.51	50.66	430,496	-0.30(-0.59%)
Feb 06, 2025	52.68	52.81	50.78	50.96	411,589	-1.26(-2.41%)
Feb 05, 2025	53.45	53.82	52.02	52.22	396,163	-1.39(-2.59%)
Feb 04, 2025	52.41	54.49	52.31	53.61	409,126	+1.53(+2.94%)
Feb 03, 2025	50.90	52.62	50.48	52.08	701,180	-0.12(-0.23%)
Jan 31, 2025	51.34	53.23	51.26	52.20	541,538	+0.44(+0.85%)
Jan 30, 2025	50.29	53.14	49.82	51.76	899,576	+1.91(+3.83%)
Jan 29, 2025	48.97	50.13	48.23	49.85	525,784	+0.81(+1.65%)
Jan 28, 2025	50.59	50.59	48.95	49.04	311,917	-1.32(-2.62%)
Jan 27, 2025	50.32	50.60	49.60	50.36	354,412	-0.42(-0.83%)
Jan 24, 2025	50.92	51.20	50.32	50.78	231,543	-0.11(-0.22%)
Jan 23, 2025	49.72	51.07	49.68	50.89	416,113	+1.12(+2.25%)
Jan 22, 2025	50.84	50.99	49.74	49.77	341,113	-1.07(-2.10%)
Jan 21, 2025	49.61	51.17	48.76	50.84	689,337	+1.52(+3.08%)
Jan 17, 2025	50.35	50.35	49.13	49.32	479,259	-0.53(-1.06%)
Jan 16, 2025	50.00	50.45	49.08	49.85	189,323	-0.34(-0.68%)
Jan 15, 2025	50.07	50.72	50.07	50.19	194,419	+0.72(+1.46%)
Jan 14, 2025	48.35	49.66	48.22	49.47	255,700	+1.42(+2.96%)
Jan 13, 2025	47.39	48.44	47.39	48.05	278,394	+0.34(+0.71%)
Jan 10, 2025	48.44	48.45	47.12	47.71	379,282	-0.74(-1.53%)
Jan 08, 2025	50.12	50.12	48.14	48.45	319,421	-2.01(-3.98%)
Jan 07, 2025	50.85	51.32	50.43	50.46	382,689	-0.39(-0.77%)
Jan 06, 2025	49.96	51.43	49.96	50.85	571,571	+1.44(+2.91%)
Jan 03, 2025	49.85	50.12	49.30	49.41	237,680	-0.14(-0.28%)