Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	210.31	214.02	209.65	213.44	32,141,396	+2.73(+1.30%)
Dec 02, 2024	209.96	212.99	209.51	210.71	39,478,544	+2.82(+1.36%)
Nov 29, 2024	205.83	208.20	204.59	207.89	25,210,274	+2.15(+1.05%)
Nov 27, 2024	206.98	207.64	205.05	205.74	28,061,912	-2.12(-1.02%)
Nov 26, 2024	201.90	208.00	201.79	207.86	41,594,960	+6.41(+3.18%)
Nov 25, 2024	199.28	201.95	199.00	201.45	40,536,176	+4.33(+2.20%)
Nov 22, 2024	198.25	199.26	196.75	197.12	31,537,756	-1.26(-0.64%)
Nov 21, 2024	203.49	203.49	195.75	198.38	58,746,956	-4.50(-2.22%)
Nov 20, 2024	202.98	203.13	199.45	202.88	32,801,838	-1.73(-0.85%)
Nov 19, 2024	199.33	205.30	198.78	204.61	30,918,080	+2.91(+1.44%)
Nov 18, 2024	204.15	204.67	200.95	201.70	36,411,064	-0.91(-0.45%)
Nov 15, 2024	206.76	207.34	199.61	202.61	86,591,824	-8.87(-4.19%)
Nov 14, 2024	214.16	215.90	210.88	211.48	42,565,068	-2.62(-1.22%)
Nov 13, 2024	209.40	215.09	209.14	214.10	46,171,184	+5.19(+2.48%)
Nov 12, 2024	208.37	209.54	206.01	208.91	38,859,432	+2.07(+1.00%)
Nov 11, 2024	208.50	209.65	205.59	206.84	35,405,680	-1.34(-0.64%)
Nov 08, 2024	209.72	209.96	207.44	208.18	36,994,164	-1.87(-0.89%)
Nov 07, 2024	207.44	212.25	207.19	210.05	52,822,156	+2.96(+1.43%)
Nov 06, 2024	200.01	207.55	199.14	207.09	72,236,384	+7.59(+3.80%)
Nov 05, 2024	196.04	199.82	195.99	199.50	30,452,984	+3.72(+1.90%)
Nov 04, 2024	196.45	197.33	194.31	195.78	38,426,956	-2.15(-1.09%)
Nov 01, 2024	199.00	200.50	197.02	197.93	100,211,072	+11.53(+6.19%)
Oct 31, 2024	190.51	190.60	185.23	186.40	74,969,840	-6.33(-3.28%)
Oct 30, 2024	194.70	195.61	192.42	192.73	37,620,072	+1.90(+1.00%)
Oct 29, 2024	188.58	191.46	187.81	190.83	35,600,108	+2.44(+1.30%)
Oct 28, 2024	189.57	190.21	188.21	188.39	27,914,492	+0.56(+0.30%)
Oct 25, 2024	187.85	190.45	187.53	187.83	29,362,208	+1.45(+0.78%)
Oct 24, 2024	185.25	187.11	183.86	186.38	21,642,548	+1.67(+0.90%)
Oct 23, 2024	188.85	189.16	183.69	184.71	31,919,160	-4.99(-2.63%)
Oct 22, 2024	188.35	191.52	186.97	189.70	29,665,778	+0.63(+0.33%)
Oct 21, 2024	188.05	189.46	186.40	189.07	24,623,300	+0.08(+0.04%)
Oct 18, 2024	187.15	190.74	186.28	188.99	37,419,312	+1.46(+0.78%)
Oct 17, 2024	188.22	188.94	186.00	187.53	25,029,228	+0.64(+0.34%)
Oct 16, 2024	187.05	187.78	185.61	186.89	23,439,520	-0.80(-0.43%)
Oct 15, 2024	187.63	188.41	184.58	187.69	32,164,704	+0.15(+0.08%)
Oct 14, 2024	189.78	189.83	187.36	187.54	22,602,980	-1.28(-0.68%)
Oct 11, 2024	186.63	189.93	186.30	188.82	25,751,888	+2.17(+1.16%)
Oct 10, 2024	187.13	188.13	185.83	186.65	27,763,996	+1.48(+0.80%)
Oct 09, 2024	182.82	185.84	182.05	185.17	26,325,948	+2.45(+1.34%)
Oct 08, 2024	181.91	183.09	180.92	182.72	26,361,904	+1.92(+1.06%)
Oct 07, 2024	182.95	183.60	180.25	180.80	42,329,796	-5.71(-3.06%)
Oct 04, 2024	185.75	187.60	183.60	186.51	41,079,624	+4.55(+2.50%)
Oct 03, 2024	183.04	183.44	180.88	181.96	30,157,360	-2.80(-1.52%)
Oct 02, 2024	184.44	186.60	184.04	184.76	23,692,900	-0.37(-0.20%)