Orthofix Medical Inc. - Common Stock (NQ: OFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.74	17.11	16.27	17.10	209,543	+0.36(+2.15%)
Mar 10, 2025	16.96	17.10	16.50	16.74	280,470	-0.42(-2.45%)
Mar 07, 2025	17.02	17.25	16.64	17.16	212,804	+0.36(+2.14%)
Mar 06, 2025	17.09	17.31	16.72	16.80	203,227	-0.50(-2.89%)
Mar 05, 2025	17.01	17.59	17.00	17.30	268,925	+0.29(+1.70%)
Mar 04, 2025	16.73	17.11	16.36	17.01	549,130	+0.03(+0.18%)
Mar 03, 2025	18.20	18.66	16.79	16.98	353,269	-0.40(-2.30%)
Feb 28, 2025	17.15	17.41	16.95	17.38	203,764	+0.17(+0.99%)
Feb 27, 2025	17.21	17.41	16.93	17.21	186,347	-0.05(-0.29%)
Feb 26, 2025	17.63	18.02	16.78	17.26	285,829	-0.25(-1.43%)
Feb 25, 2025	19.00	20.48	16.93	17.51	523,481	-0.64(-3.53%)
Feb 24, 2025	18.03	18.36	17.61	18.15	204,823	+0.20(+1.11%)
Feb 21, 2025	18.21	18.21	17.72	17.95	140,292	-0.15(-0.83%)
Feb 20, 2025	18.40	18.40	18.05	18.10	108,970	-0.39(-2.11%)
Feb 19, 2025	18.44	18.55	18.39	18.49	76,066	-0.10(-0.54%)
Feb 18, 2025	18.58	18.60	18.11	18.59	141,872	-0.02(-0.11%)
Feb 14, 2025	18.33	18.65	18.24	18.61	125,576	+0.29(+1.58%)
Feb 13, 2025	18.25	18.36	18.00	18.32	114,906	+0.26(+1.44%)
Feb 12, 2025	17.88	18.06	17.74	18.06	129,763	-0.06(-0.33%)
Feb 11, 2025	18.09	18.44	17.93	18.12	86,549	-0.13(-0.71%)
Feb 10, 2025	18.25	18.32	17.86	18.25	93,002	+0.05(+0.27%)
Feb 07, 2025	18.45	18.49	17.97	18.20	102,709	-0.27(-1.46%)
Feb 06, 2025	18.98	19.03	18.46	18.47	67,576	-0.57(-2.99%)
Feb 05, 2025	18.84	19.20	18.79	19.04	118,410	+0.28(+1.49%)
Feb 04, 2025	18.08	18.79	18.08	18.76	188,287	+0.56(+3.08%)
Feb 03, 2025	17.79	18.38	17.79	18.20	196,260	-0.13(-0.71%)
Jan 31, 2025	18.66	18.79	18.13	18.33	161,864	-0.32(-1.72%)
Jan 30, 2025	18.91	19.07	18.57	18.65	89,152	-0.06(-0.32%)
Jan 29, 2025	18.59	18.88	18.48	18.71	85,824	+0.12(+0.65%)
Jan 28, 2025	18.38	18.69	18.07	18.59	93,654	+0.22(+1.20%)
Jan 27, 2025	18.24	18.62	18.24	18.37	119,447	+0.02(+0.11%)
Jan 24, 2025	18.18	18.68	17.72	18.35	164,555	+0.07(+0.38%)
Jan 23, 2025	18.20	18.29	18.01	18.28	164,161	-0.10(-0.54%)
Jan 22, 2025	18.85	18.96	18.21	18.38	186,280	+0.02(+0.11%)
Jan 21, 2025	18.32	18.46	18.09	18.36	128,087	+0.23(+1.27%)
Jan 17, 2025	18.11	18.45	17.81	18.13	100,364	+0.20(+1.12%)
Jan 16, 2025	17.89	18.09	17.75	17.93	90,462	-0.01(-0.06%)
Jan 15, 2025	17.82	17.95	17.59	17.94	225,779	+0.43(+2.46%)
Jan 14, 2025	17.46	17.61	17.31	17.51	310,639	+0.14(+0.81%)
Jan 13, 2025	16.85	17.43	16.79	17.37	361,066	+0.37(+2.18%)
Jan 10, 2025	16.83	17.10	16.52	17.00	752,168	-0.13(-0.76%)
Jan 08, 2025	16.99	17.21	16.71	17.13	245,408	+0.06(+0.35%)
Jan 07, 2025	17.39	17.75	16.97	17.07	204,027	-0.36(-2.07%)
Jan 06, 2025	17.33	17.55	17.16	17.43	189,970	+0.08(+0.46%)
Jan 03, 2025	17.33	17.53	17.15	17.35	94,565	+0.09(+0.52%)