Amtech Systems, Inc. - Common Stock (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.820	5.050	4.751	4.920	34,867	+0.15(+3.14%)
Mar 10, 2025	5.110	5.110	4.740	4.770	85,593	-0.30(-5.92%)
Mar 07, 2025	5.170	5.248	5.010	5.070	32,871	+0.00(+0.00%)
Mar 06, 2025	4.940	5.190	4.870	5.070	86,473	+0.12(+2.42%)
Mar 05, 2025	4.950	5.091	4.850	4.950	34,236	+0.05(+1.02%)
Mar 04, 2025	4.950	5.000	4.850	4.900	35,392	-0.06(-1.21%)
Mar 03, 2025	5.100	5.100	4.850	4.960	68,077	+0.02(+0.40%)
Feb 28, 2025	5.010	5.010	4.880	4.940	52,649	-0.11(-2.18%)
Feb 27, 2025	5.160	5.170	5.020	5.050	33,613	-0.15(-2.88%)
Feb 26, 2025	5.090	5.220	5.020	5.200	48,578	+0.15(+2.97%)
Feb 25, 2025	5.260	5.640	5.010	5.050	94,885	-0.20(-3.81%)
Feb 24, 2025	5.580	5.720	5.250	5.250	122,425	+0.02(+0.38%)
Feb 21, 2025	5.630	5.679	5.210	5.230	81,173	-0.46(-8.08%)
Feb 20, 2025	5.790	5.870	5.340	5.690	96,680	+0.00(+0.00%)
Feb 19, 2025	5.720	5.740	5.650	5.690	58,327	+0.07(+1.25%)
Feb 18, 2025	6.120	6.410	5.550	5.620	122,922	-0.22(-3.77%)
Feb 14, 2025	5.300	6.100	5.150	5.840	208,410	+0.94(+19.18%)
Feb 13, 2025	4.899	4.948	4.800	4.900	39,055	+0.06(+1.24%)
Feb 12, 2025	4.990	5.020	4.840	4.840	16,727	-0.18(-3.59%)
Feb 11, 2025	5.180	5.300	5.020	5.020	26,589	-0.02(-0.40%)
Feb 10, 2025	5.190	5.300	5.040	5.040	31,073	-0.11(-2.14%)
Feb 07, 2025	5.060	5.190	5.000	5.150	127,453	+0.15(+3.00%)
Feb 06, 2025	5.210	5.210	4.970	5.000	57,609	-0.23(-4.40%)
Feb 05, 2025	5.300	5.440	5.020	5.230	15,209	-0.02(-0.38%)
Feb 04, 2025	5.020	5.450	4.990	5.250	24,812	+0.25(+5.00%)
Feb 03, 2025	4.980	5.120	4.830	5.000	18,855	-0.05(-0.99%)
Jan 31, 2025	5.020	5.130	5.000	5.050	23,300	+0.03(+0.60%)
Jan 30, 2025	5.160	5.180	5.010	5.020	14,823	-0.08(-1.57%)
Jan 29, 2025	5.320	5.320	5.080	5.100	33,334	+0.00(+0.00%)
Jan 28, 2025	5.090	5.180	5.060	5.100	62,561	+0.00(+0.00%)
Jan 27, 2025	5.250	5.250	4.900	5.100	79,091	-0.20(-3.77%)
Jan 24, 2025	5.290	5.370	5.150	5.300	17,091	-0.04(-0.75%)
Jan 23, 2025	5.250	5.360	5.210	5.340	23,937	+0.00(+0.00%)
Jan 22, 2025	5.161	5.390	5.161	5.340	17,323	+0.13(+2.50%)
Jan 21, 2025	5.350	5.410	5.160	5.210	35,112	-0.04(-0.76%)
Jan 17, 2025	5.280	5.500	5.221	5.250	35,687	-0.03(-0.57%)
Jan 16, 2025	5.260	5.330	5.200	5.280	35,016	+0.02(+0.38%)
Jan 15, 2025	5.370	5.450	5.250	5.260	29,097	-0.05(-0.94%)
Jan 14, 2025	5.370	5.490	5.241	5.310	5,584	-0.12(-2.21%)
Jan 13, 2025	5.360	5.539	5.220	5.430	28,851	+0.06(+1.12%)
Jan 10, 2025	5.400	5.400	5.250	5.370	36,620	-0.08(-1.47%)
Jan 08, 2025	5.620	5.620	5.430	5.450	19,020	-0.19(-3.37%)
Jan 07, 2025	5.730	5.750	5.610	5.640	29,262	-0.04(-0.70%)
Jan 06, 2025	5.670	5.770	5.612	5.680	30,387	+0.05(+0.89%)
Jan 03, 2025	5.660	5.720	5.530	5.630	53,432	+0.03(+0.54%)