AMERISAFE, Inc. - Common Stock (NQ: AMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	49.30	50.66	49.30	50.33	83,895	+0.54(+1.08%)
Mar 10, 2025	49.76	50.80	49.61	49.79	89,878	-0.12(-0.24%)
Mar 07, 2025	50.79	51.17	49.90	49.91	74,540	-1.02(-2.00%)
Mar 06, 2025	50.58	51.14	50.26	50.93	113,308	+0.12(+0.24%)
Mar 05, 2025	50.87	51.48	50.68	50.81	109,892	-0.14(-0.27%)
Mar 04, 2025	52.06	52.89	50.93	50.95	103,056	-1.21(-2.32%)
Mar 03, 2025	51.31	52.17	50.84	52.16	101,547	+0.70(+1.36%)
Feb 28, 2025	50.98	51.51	50.45	51.46	105,784	+0.66(+1.30%)
Feb 27, 2025	50.61	51.20	50.58	50.80	121,580	-0.03(-0.06%)
Feb 26, 2025	51.15	51.22	50.44	50.83	48,494	-0.67(-1.30%)
Feb 25, 2025	50.24	51.82	50.20	51.50	68,839	+1.53(+3.06%)
Feb 24, 2025	49.68	50.42	49.25	49.97	59,952	+0.50(+1.01%)
Feb 21, 2025	49.74	49.99	49.16	49.47	67,044	+0.05(+0.10%)
Feb 20, 2025	49.25	49.65	48.88	49.42	65,964	-0.14(-0.28%)
Feb 19, 2025	49.57	49.98	49.28	49.56	63,863	-0.07(-0.14%)
Feb 18, 2025	49.10	50.05	49.10	49.63	52,042	+0.13(+0.26%)
Feb 14, 2025	49.96	50.25	49.29	49.50	36,593	-0.45(-0.91%)
Feb 13, 2025	49.76	50.01	49.10	49.95	50,798	+0.88(+1.78%)
Feb 12, 2025	49.43	49.44	48.92	49.08	53,765	-0.88(-1.76%)
Feb 11, 2025	49.71	50.14	49.58	49.96	39,366	+0.01(+0.02%)
Feb 10, 2025	50.46	50.46	49.86	49.95	54,988	-0.33(-0.66%)
Feb 07, 2025	50.77	50.77	50.22	50.28	72,231	-0.69(-1.35%)
Feb 06, 2025	50.76	50.98	50.59	50.97	45,213	+0.08(+0.16%)
Feb 05, 2025	50.54	51.02	50.34	50.89	68,161	+0.65(+1.29%)
Feb 04, 2025	49.70	50.32	49.58	50.24	45,957	+0.24(+0.48%)
Feb 03, 2025	49.39	50.19	48.93	50.00	68,597	-0.02(-0.04%)
Jan 31, 2025	49.85	50.54	49.83	50.02	76,276	+0.07(+0.14%)
Jan 30, 2025	50.68	50.91	49.56	49.95	146,969	-0.55(-1.09%)
Jan 29, 2025	50.42	50.88	50.42	50.50	45,423	-0.25(-0.49%)
Jan 28, 2025	50.94	51.37	50.54	50.75	45,644	-0.49(-0.96%)
Jan 27, 2025	50.27	51.45	50.18	51.24	79,467	+0.98(+1.95%)
Jan 24, 2025	49.79	50.41	49.68	50.26	67,838	+0.22(+0.44%)
Jan 23, 2025	50.08	50.23	49.70	50.04	55,763	-0.26(-0.52%)
Jan 22, 2025	50.87	50.97	50.08	50.30	89,420	-0.81(-1.58%)
Jan 21, 2025	51.32	51.88	51.11	51.11	49,997	+0.02(+0.04%)
Jan 17, 2025	50.66	52.29	50.66	51.09	42,193	-0.40(-0.78%)
Jan 16, 2025	51.72	52.02	51.15	51.49	70,132	-0.28(-0.54%)
Jan 15, 2025	51.73	51.82	51.26	51.77	61,013	+0.65(+1.27%)
Jan 14, 2025	50.00	51.13	50.00	51.12	81,398	+1.22(+2.44%)
Jan 13, 2025	48.55	49.94	48.55	49.90	113,283	+1.01(+2.07%)
Jan 10, 2025	48.80	48.97	48.38	48.89	88,690	-0.62(-1.25%)
Jan 08, 2025	49.62	50.20	49.02	49.51	55,267	-0.17(-0.34%)
Jan 07, 2025	49.77	49.99	49.43	49.68	130,528	-0.18(-0.36%)
Jan 06, 2025	50.97	50.99	49.71	49.86	68,315	-1.11(-2.18%)
Jan 03, 2025	51.32	51.42	50.83	50.97	49,552	-0.27(-0.53%)