ConnectM Technology Solutions, Inc. - Common Stock (NQ:CNTM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.4401	0	-0.21(-32.59%)
May 06, 2025	0.6900	0.6900	0.6350	0.6529	1,715,509	-0.02(-2.83%)
May 05, 2025	0.6500	0.6802	0.5905	0.6719	1,197,811	+0.02(+2.60%)
May 02, 2025	0.6502	0.6600	0.6300	0.6549	922,569	+0.01(+1.25%)
May 01, 2025	0.6570	0.6697	0.6300	0.6468	910,040	+0.00(+0.20%)
Apr 30, 2025	0.6600	0.6600	0.6102	0.6455	749,827	+0.01(+1.96%)
Apr 29, 2025	0.6733	0.6949	0.5810	0.6331	3,325,316	-0.02(-3.11%)
Apr 28, 2025	0.6220	0.6839	0.6220	0.6534	598,156	+0.02(+2.90%)
Apr 25, 2025	0.6900	0.7100	0.6190	0.6350	1,533,389	-0.06(-9.29%)
Apr 24, 2025	0.7300	0.7300	0.6700	0.7000	699,830	+0.00(+0.00%)
Apr 23, 2025	0.7000	0.8298	0.6662	0.7000	3,747,294	+0.02(+2.96%)
Apr 22, 2025	0.6601	0.6824	0.6111	0.6799	1,835,893	+0.04(+6.63%)
Apr 21, 2025	0.6320	0.6465	0.5840	0.6376	762,293	-0.02(-2.61%)
Apr 17, 2025	0.6800	0.6952	0.6201	0.6547	1,049,206	+0.00(+0.32%)
Apr 16, 2025	0.6366	0.6595	0.5626	0.6526	994,337	+0.02(+2.64%)
Apr 15, 2025	0.6500	0.7378	0.5907	0.6358	4,622,171	+0.05(+8.68%)
Apr 14, 2025	0.6200	0.6333	0.5330	0.5850	2,741,159	-0.12(-17.61%)
Apr 11, 2025	0.6900	0.7400	0.6380	0.7100	6,563,814	+0.01(+1.43%)
Apr 10, 2025	0.6301	0.7450	0.6105	0.7000	936,560	+0.05(+7.10%)
Apr 09, 2025	0.5900	0.6810	0.5440	0.6536	1,737,227	+0.04(+7.15%)
Apr 08, 2025	0.6100	0.6498	0.5800	0.6100	2,338,277	+0.02(+2.75%)
Apr 07, 2025	0.7700	0.7725	0.5893	0.5937	3,196,646	-0.24(-28.47%)
Apr 04, 2025	0.8400	0.8585	0.7520	0.8300	3,760,241	-0.05(-5.29%)
Apr 03, 2025	0.7800	1.000	0.7201	0.8764	21,757,614	+0.13(+17.12%)
Apr 02, 2025	0.8400	1.350	0.6760	0.7483	143,778,880	+0.25(+51.17%)