Skip to main content

Immuron Ltd ADR (NQ: IMRN )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.990 1.990 1.880 1.880 3,525 -0.02(-1.05%)
Nov 06, 2024 1.970 1.970 1.880 1.900 4,413 -0.05(-2.56%)
Nov 05, 2024 2.090 2.110 1.950 1.950 7,809 -0.05(-2.50%)
Nov 04, 2024 1.992 2.105 1.920 2.000 15,474 +0.05(+2.47%)
Nov 01, 2024 1.920 2.110 1.920 1.952 22,797 +0.03(+1.66%)
Oct 31, 2024 1.920 1.939 1.920 1.920 1,103 +0.00(+0.00%)
Oct 30, 2024 1.960 1.970 1.920 1.920 2,541 +0.00(+0.00%)
Oct 29, 2024 1.960 2.000 1.910 1.920 4,728 -0.01(-0.52%)
Oct 28, 2024 1.920 2.040 1.920 1.930 1,250 -0.01(-0.62%)
Oct 25, 2024 1.950 1.950 1.911 1.942 1,676 +0.01(+0.62%)
Oct 24, 2024 1.990 1.990 1.930 1.930 18,602 -0.02(-1.03%)
Oct 23, 2024 1.980 2.003 1.940 1.950 1,222 -0.05(-2.59%)
Oct 22, 2024 2.001 2.002 1.970 2.002 3,137 +0.04(+2.14%)
Oct 21, 2024 1.940 2.050 1.940 1.960 5,457 +0.05(+2.62%)
Oct 18, 2024 2.020 2.020 1.900 1.910 4,335 -0.06(-3.05%)
Oct 17, 2024 2.020 2.038 1.960 1.970 29,728 -0.04(-1.99%)
Oct 16, 2024 2.000 2.050 1.950 2.010 22,521 +0.14(+7.49%)
Oct 15, 2024 2.120 2.275 1.800 1.870 57,093 -0.35(-15.76%)
Oct 14, 2024 2.020 2.220 2.020 2.220 2,515 +0.02(+0.90%)
Oct 11, 2024 2.250 2.250 2.050 2.200 9,029 -0.03(-1.35%)
Oct 10, 2024 2.520 2.730 2.120 2.230 15,392 +0.02(+0.90%)
Oct 09, 2024 2.220 2.320 2.200 2.210 4,527 -0.09(-3.88%)
Oct 08, 2024 2.220 2.438 2.210 2.299 7,121 -0.02(-0.90%)
Oct 07, 2024 2.590 2.590 2.210 2.320 19,952 -0.37(-13.75%)
Oct 04, 2024 2.690 2.690 2.590 2.690 5,242 -0.05(-1.74%)
Oct 02, 2024 2.738 0 -0.06(-2.05%)
Oct 01, 2024 2.710 2.867 2.665 2.795 14,162 +0.07(+2.76%)
Sep 30, 2024 2.660 2.741 2.660 2.720 2,560 +0.01(+0.37%)
Sep 27, 2024 2.840 2.840 2.710 2.710 1,890 -0.03(-1.09%)
Sep 26, 2024 2.660 2.840 2.660 2.740 10,270 -0.06(-2.32%)
Sep 25, 2024 2.651 2.820 2.651 2.805 2,490 +0.04(+1.26%)
Sep 24, 2024 2.790 2.800 2.670 2.770 12,027 +0.29(+11.92%)
Sep 23, 2024 2.600 2.665 2.475 2.475 10,989 -0.03(-1.39%)
Sep 20, 2024 2.510 2.510 2.510 2.510 509 -0.09(-3.46%)
Sep 19, 2024 2.555 2.600 2.555 2.600 1,402 -0.00(-0.19%)
Sep 18, 2024 2.580 2.675 2.520 2.605 11,007 -0.02(-0.81%)
Sep 17, 2024 2.550 2.740 2.550 2.626 6,016 -0.05(-2.00%)
Sep 16, 2024 2.670 2.700 2.534 2.680 6,842 -0.01(-0.37%)
Sep 13, 2024 2.710 2.710 2.520 2.690 8,186 +0.00(+0.13%)
Sep 12, 2024 2.760 2.760 2.562 2.686 3,205 +0.01(+0.24%)
Sep 11, 2024 2.654 2.801 2.590 2.680 6,776 +0.04(+1.32%)
Sep 10, 2024 2.610 2.710 2.540 2.645 5,572 +0.06(+2.52%)
Sep 09, 2024 2.500 2.680 2.500 2.580 2,990 +0.00(+0.00%)
Sep 06, 2024 2.470 2.740 2.470 2.580 4,383 -0.03(-1.15%)
Sep 05, 2024 2.610 2.740 2.420 2.610 6,888 -0.05(-1.88%)
Sep 04, 2024 2.460 2.870 2.460 2.660 2,904 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.