Immuron Limited - American Depositary Shares (NQ: IMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.790	1.906	1.780	1.780	4,957	+0.00(+0.00%)
Mar 10, 2025	1.980	2.070	1.754	1.780	3,746	+0.02(+1.07%)
Mar 06, 2025				1.761	173	-0.14(-7.31%)
Mar 05, 2025	1.990	1.990	1.800	1.900	1,350	+0.14(+8.20%)
Mar 04, 2025	1.730	1.795	1.717	1.756	10,617	-0.11(-5.84%)
Mar 03, 2025	1.840	1.931	1.710	1.865	4,506	-0.03(-1.84%)
Feb 28, 2025	1.924	1.924	1.900	1.900	885	-0.01(-0.52%)
Feb 27, 2025	1.920	1.920	1.905	1.910	1,302	-0.05(-2.30%)
Feb 26, 2025	1.955	2.009	1.914	1.955	3,267	-0.02(-1.26%)
Feb 25, 2025	1.930	1.980	1.870	1.980	1,041	+0.12(+6.65%)
Feb 24, 2025	1.920	1.955	1.857	1.857	7,101	-0.04(-2.29%)
Feb 21, 2025	2.034	2.034	1.900	1.900	2,225	+0.01(+0.53%)
Feb 20, 2025	2.030	2.030	1.890	1.890	5,243	-0.07(-3.57%)
Feb 19, 2025	1.970	2.054	1.960	1.960	7,454	-0.03(-1.69%)
Feb 18, 2025	1.990	1.994	1.990	1.994	598	-0.04(-2.03%)
Feb 14, 2025	2.068	2.068	2.035	2.035	3,429	+0.02(+0.75%)
Feb 13, 2025	1.975	2.025	1.975	2.020	1,975	+0.04(+2.01%)
Feb 12, 2025	1.970	1.989	1.970	1.980	1,709	-0.02(-1.00%)
Feb 11, 2025	2.081	2.081	2.000	2.000	1,655	-0.01(-0.50%)
Feb 10, 2025	1.993	2.010	1.993	2.010	1,139	+0.05(+2.56%)
Feb 07, 2025	2.010	2.030	1.960	1.960	762	-0.05(-2.49%)
Feb 06, 2025	1.990	2.140	1.990	2.010	2,896	-0.03(-1.47%)
Feb 05, 2025	1.988	2.040	1.988	2.040	623	-0.06(-2.86%)
Feb 04, 2025	2.000	2.100	1.990	2.100	2,563	+0.12(+6.06%)
Feb 03, 2025	1.980	2.150	1.960	1.980	4,982	-0.06(-3.04%)
Jan 31, 2025	2.148	2.150	1.980	2.042	7,774	-0.12(-5.46%)
Jan 30, 2025	2.065	2.176	2.000	2.160	8,236	+0.15(+7.46%)
Jan 29, 2025	2.020	2.135	2.000	2.010	4,653	-0.09(-4.29%)
Jan 28, 2025	2.200	2.320	2.000	2.100	17,447	+0.15(+7.69%)
Jan 27, 2025	2.000	2.150	1.950	1.950	10,659	-0.05(-2.50%)
Jan 24, 2025	2.120	2.120	2.000	2.000	8,048	-0.05(-2.44%)
Jan 23, 2025	2.100	2.300	2.050	2.050	5,892	-0.11(-5.09%)
Jan 22, 2025	2.330	2.330	2.131	2.160	7,629	-0.18(-7.66%)
Jan 21, 2025	2.030	2.339	1.962	2.339	40,753	+0.19(+8.80%)
Jan 17, 2025	2.250	2.280	2.120	2.150	40,455	+0.17(+8.59%)
Jan 16, 2025	1.950	2.080	1.900	1.980	3,067	-0.10(-4.81%)
Jan 15, 2025	2.000	2.130	1.851	2.080	12,381	+0.08(+4.00%)
Jan 14, 2025	2.200	2.200	1.860	2.000	177,406	+0.03(+1.52%)
Jan 13, 2025	1.950	2.000	1.950	1.970	3,151	+0.02(+1.03%)
Jan 10, 2025	2.010	2.030	1.950	1.950	3,996	-0.08(-3.94%)
Jan 08, 2025	2.120	2.230	2.029	2.030	10,167	-0.17(-7.58%)
Jan 07, 2025	2.050	2.483	2.010	2.196	116,407	+0.15(+7.16%)
Jan 06, 2025	1.930	2.220	1.890	2.050	20,703	+0.14(+7.31%)
Jan 03, 2025	1.780	1.910	1.780	1.910	1,109	+0.13(+7.56%)