First Savings Financial Group, Inc. - Common Stock (NQ: FSFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	24.90	24.90	24.01	24.82	7,750	-0.18(-0.72%)
Feb 13, 2025	24.99	25.34	24.75	25.00	5,544	+0.37(+1.50%)
Feb 12, 2025	23.76	25.20	23.76	24.63	7,675	-0.12(-0.48%)
Feb 11, 2025	24.92	25.06	24.61	24.75	3,704	-0.12(-0.48%)
Feb 10, 2025	25.11	25.43	24.47	24.87	9,249	-0.25(-1.00%)
Feb 07, 2025	24.35	26.01	24.30	25.12	10,855	+0.41(+1.66%)
Feb 06, 2025	23.63	24.75	23.63	24.71	10,784	+0.77(+3.22%)
Feb 05, 2025	23.75	24.14	23.71	23.94	7,140	+0.05(+0.21%)
Feb 04, 2025	23.50	23.93	23.42	23.89	8,325	+0.38(+1.62%)
Feb 03, 2025	24.00	24.00	23.01	23.51	16,483	-1.25(-5.05%)
Jan 31, 2025	24.20	24.76	24.20	24.76	10,926	+0.56(+2.31%)
Jan 30, 2025	24.78	24.78	24.20	24.20	5,679	-0.58(-2.34%)
Jan 29, 2025	24.80	24.88	24.20	24.78	7,867	+0.83(+3.47%)
Jan 28, 2025	25.33	25.33	23.95	23.95	13,701	-1.54(-6.04%)
Jan 27, 2025	24.75	25.58	24.75	25.49	5,611	+0.31(+1.23%)
Jan 24, 2025	25.64	25.64	24.99	25.18	7,195	-0.28(-1.10%)
Jan 23, 2025	25.54	25.87	24.77	25.46	8,949	-0.23(-0.90%)
Jan 22, 2025	25.47	26.12	25.47	25.69	9,840	+0.11(+0.43%)
Jan 21, 2025	25.11	25.77	24.24	25.58	17,761	+0.40(+1.59%)
Jan 17, 2025	25.33	25.71	25.00	25.18	9,148	-0.36(-1.41%)
Jan 16, 2025	25.12	25.58	25.10	25.54	17,016	+0.55(+2.20%)
Jan 15, 2025	24.37	25.00	24.37	24.99	11,770	+0.67(+2.75%)
Jan 14, 2025	24.66	24.93	24.20	24.32	15,824	-0.45(-1.82%)
Jan 13, 2025	25.08	25.09	24.68	24.77	11,826	-0.12(-0.48%)
Jan 10, 2025	25.50	25.50	24.89	24.89	9,006	-1.00(-3.86%)
Jan 08, 2025	26.25	26.49	25.87	25.89	9,142	-0.68(-2.56%)
Jan 07, 2025	27.05	27.07	26.46	26.57	12,565	+0.00(+0.00%)
Jan 06, 2025	25.85	27.17	25.85	26.57	17,471	+1.22(+4.81%)
Jan 03, 2025	26.03	26.03	25.25	25.35	12,764	-0.84(-3.21%)
Jan 02, 2025	26.50	26.95	25.91	26.19	9,330	-0.37(-1.39%)
Dec 31, 2024				26.56	0	+0.36(+1.37%)
Dec 30, 2024	25.62	26.44	24.62	26.20	15,939	+0.40(+1.55%)
Dec 27, 2024	25.85	25.90	25.41	25.80	11,018	-0.38(-1.45%)
Dec 26, 2024	25.63	26.49	25.22	26.18	10,906	+0.79(+3.11%)
Dec 24, 2024	25.55	25.72	25.39	25.39	5,365	-0.11(-0.43%)
Dec 23, 2024	25.47	25.82	25.31	25.50	13,935	-0.09(-0.35%)
Dec 20, 2024	26.94	27.19	25.44	25.59	50,557	-1.46(-5.38%)
Dec 19, 2024	27.20	27.24	26.55	27.05	7,906	+0.09(+0.32%)
Dec 18, 2024	28.30	28.30	26.96	26.96	7,450	-1.46(-5.14%)
Dec 17, 2024	28.63	28.70	28.20	28.42	8,866	-0.43(-1.49%)
Dec 16, 2024	28.32	28.85	27.76	28.85	13,442	+0.87(+3.11%)
Dec 13, 2024	28.73	28.73	27.98	27.98	8,793	-0.86(-2.97%)
Dec 12, 2024	28.80	28.85	28.67	28.84	11,291	+0.07(+0.24%)
Dec 11, 2024	28.80	28.85	28.50	28.77	13,243	-0.02(-0.07%)
Dec 10, 2024	29.33	29.33	28.46	28.79	12,300	-0.37(-1.26%)
Dec 09, 2024	30.02	30.02	28.98	29.15	16,464	-0.93(-3.08%)
Dec 06, 2024	30.28	30.34	29.94	30.08	12,611	-0.30(-0.98%)
Dec 05, 2024	30.71	30.71	30.26	30.38	8,620	+0.08(+0.26%)
Dec 04, 2024	30.34	30.77	29.94	30.30	16,610	-0.14(-0.46%)
Dec 03, 2024	29.99	30.49	29.87	30.44	17,371	+0.50(+1.66%)