First Savings Financial Group, Inc. - Common Stock (NQ: FSFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.71	24.71	24.25	24.25	6,761	-0.34(-1.38%)
Mar 10, 2025	24.48	24.86	24.00	24.59	10,121	-0.07(-0.28%)
Mar 07, 2025	24.88	25.00	24.60	24.66	8,431	-0.35(-1.40%)
Mar 06, 2025	24.92	25.22	24.76	25.01	4,280	-0.23(-0.91%)
Mar 05, 2025	25.10	25.24	24.60	25.24	9,946	+0.02(+0.08%)
Mar 04, 2025	26.39	26.39	25.10	25.22	12,568	-0.58(-2.25%)
Mar 03, 2025	25.84	26.39	25.80	25.80	5,587	+0.18(+0.70%)
Feb 28, 2025	26.40	26.40	25.13	25.62	9,145	+0.36(+1.43%)
Feb 27, 2025	24.58	25.85	24.58	25.26	7,537	+0.54(+2.18%)
Feb 26, 2025	25.04	25.04	23.46	24.72	8,539	+0.11(+0.45%)
Feb 25, 2025	24.50	25.00	24.20	24.61	5,966	+0.51(+2.12%)
Feb 24, 2025	24.35	24.43	23.94	24.10	12,327	-0.40(-1.63%)
Feb 21, 2025	25.10	25.97	24.24	24.50	12,361	-0.38(-1.53%)
Feb 20, 2025	24.82	24.92	24.79	24.88	3,486	-0.42(-1.66%)
Feb 19, 2025	25.18	25.60	24.75	25.30	8,293	+0.32(+1.28%)
Feb 18, 2025	24.97	25.73	24.70	24.98	9,964	+0.16(+0.64%)
Feb 14, 2025	24.90	24.90	24.01	24.82	7,750	-0.18(-0.72%)
Feb 13, 2025	24.99	25.34	24.75	25.00	5,544	+0.37(+1.50%)
Feb 12, 2025	23.76	25.20	23.76	24.63	7,675	-0.12(-0.48%)
Feb 11, 2025	24.92	25.06	24.61	24.75	3,704	-0.12(-0.48%)
Feb 10, 2025	25.11	25.43	24.47	24.87	9,249	-0.25(-1.00%)
Feb 07, 2025	24.35	26.01	24.30	25.12	10,855	+0.41(+1.66%)
Feb 06, 2025	23.63	24.75	23.63	24.71	10,784	+0.77(+3.22%)
Feb 05, 2025	23.75	24.14	23.71	23.94	7,140	+0.05(+0.21%)
Feb 04, 2025	23.50	23.93	23.42	23.89	8,325	+0.38(+1.62%)
Feb 03, 2025	24.00	24.00	23.01	23.51	16,483	-1.25(-5.05%)
Jan 31, 2025	24.20	24.76	24.20	24.76	10,926	+0.56(+2.31%)
Jan 30, 2025	24.78	24.78	24.20	24.20	5,679	-0.58(-2.34%)
Jan 29, 2025	24.80	24.88	24.20	24.78	7,867	+0.83(+3.47%)
Jan 28, 2025	25.33	25.33	23.95	23.95	13,701	-1.54(-6.04%)
Jan 27, 2025	24.75	25.58	24.75	25.49	5,611	+0.31(+1.23%)
Jan 24, 2025	25.64	25.64	24.99	25.18	7,195	-0.28(-1.10%)
Jan 23, 2025	25.54	25.87	24.77	25.46	8,949	-0.23(-0.90%)
Jan 22, 2025	25.47	26.12	25.47	25.69	9,840	+0.11(+0.43%)
Jan 21, 2025	25.11	25.77	24.24	25.58	17,761	+0.40(+1.59%)
Jan 17, 2025	25.33	25.71	25.00	25.18	9,148	-0.36(-1.41%)
Jan 16, 2025	25.12	25.58	25.10	25.54	17,016	+0.55(+2.20%)
Jan 15, 2025	24.37	25.00	24.37	24.99	11,770	+0.67(+2.75%)
Jan 14, 2025	24.66	24.93	24.20	24.32	15,824	-0.45(-1.82%)
Jan 13, 2025	25.08	25.09	24.68	24.77	11,826	-0.12(-0.48%)
Jan 10, 2025	25.50	25.50	24.89	24.89	9,006	-1.00(-3.86%)
Jan 08, 2025	26.25	26.49	25.87	25.89	9,142	-0.68(-2.56%)
Jan 07, 2025	27.05	27.07	26.46	26.57	12,565	+0.00(+0.00%)
Jan 06, 2025	25.85	27.17	25.85	26.57	17,471	+1.22(+4.81%)
Jan 03, 2025	26.03	26.03	25.25	25.35	12,764	-0.84(-3.21%)